THE REALREAL INC. quotes and chart
| Current price: |
3.31 USD
|
| Change (%): |
-2.36% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
3.39 |
| Open: |
3.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
581,854 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.01 | 3.23 | 3.23 | 3.39 | 3.31 |
| Change (%) | +0.67% | +7.31% | +0.00% | +4.95% | -2.36% |
| Change | +0.02 | +0.22 | 0 | +0.16 | -0.08 |
| Open | 2.97 | 3.07 | 3.19 | 3.22 | 3.35 |
| Volume | 948,026 | 2,244,745 | 877,215 | 1,664,992 | 581,854 |
| High | 3.03 | 3.27 | 3.26 | 3.43 | 3.35 |
| Low | 2.90 | 3.06 | 3.12 | 3.20 | 3.24 |
| High/Low range | 0.14 | 0.21 | 0.14 | 0.23 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.36% |
3.35 |
3.24 |
0.11 |
581,854 |
| January 1st |
+64.68% |
4.64 |
1.52 |
3.12 |
2,664,579 |
| 5 days |
+9.97% |
3.43 |
3.12 |
0.31 |
1,271,103 |
| 1 month |
+41.45% |
3.48 |
2.34 |
1.14 |
1,992,444 |
| 6 months |
-7.28% |
4.64 |
2.24 |
2.40 |
2,152,470 |
| 1 year |
+106.88% |
4.64 |
1.26 |
3.38 |
2,642,062 |
| 3 years |
-71.69% |
17.09 |
1.00 |
16.09 |
3,394,760 |
| 5 years |
-84.41% |
30.22 |
1.00 |
29.22 |
2,926,121 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.21 |
| MA20 |
3.14 |
| MA50 |
2.84 |
| MA100 |
3.20 |
| Price / MA7 |
+3.12% |
| Price / MA20 |
+5.41% |
| Price / MA50 |
+16.55% |
| Price / MA100 |
+3.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
