AIRTEL AFRICA ORD USD0.50 quotes and chart
| Current price: | 138.0 GBX |
| Change (%): | +1.77% |
| Change: | +2.4 |
| Date - Hour: | |
| Previous close: | 135.6 |
| Open: | 136.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 7,170,211 |
| Exchanged capital: | 0.194% |
| Issued capital: | 3,700,501,512 |
| Capitalization: | 510,669M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 143.0 | 138.8 | 137.0 | 135.6 | 138.0 |
| Change (%) | -1.79% | -2.94% | -1.30% | -1.02% | +1.77% |
| Change | -2.6 | -4.2 | -1.8 | -1.4 | +2.4 |
| Open | 144.9 | 140.0 | 139.3 | 137.2 | 136.4 |
| Volume | 1,757,120 | 5,414,475 | 3,221,165 | 2,199,933 | 7,170,211 |
| High | 147.0 | 141.0 | 139.3 | 137.5 | 140.0 |
| Low | 141.8 | 136.0 | 136.7 | 135.4 | 135.5 |
| High/Low range | 5.2 | 5.0 | 2.6 | 2.1 | 4.5 |
| 5 days change : -5.22% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.77% | 140.0 | 135.5 | 4.5 | 7,170,211 |
| January 1st | +20.74% | 148.9 | 113.4 | 35.5 | 3,438,829 |
| 5 days | -5.22% | 141.0 | 135.4 | 5.6 | 4,501,446 |
| 1 month | +8.66% | 148.9 | 125.1 | 23.8 | 3,400,568 |
| 6 months | +21.48% | 148.9 | 93.0 | 55.9 | 2,949,963 |
| 1 year | +46.65% | 148.9 | 90.7 | 58.2 | 2,855,342 |
| 3 years | -10.68% | 173.1 | 90.4 | 82.8 | 2,601,575 |
| 5 years | +88.14% | 173.1 | 25.7 | 147.4 | 2,310,226 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 140.7 |
| MA20 | 141.8 |
| MA50 | 126.1 |
| MA100 | 115.3 |
| Price / MA7 | -1.92% |
| Price / MA20 | -2.68% |
| Price / MA50 | +9.44% |
| Price / MA100 | +19.69% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
