GOLD ONLY0625

GC0625

17.75 USD (+5.03%)

03/21/2025 - 19:59 Open 10 min delayed data - COMEX Futures

Open:	17.00
Change:	+0.85
Volume:	1,105

Low:	17.00
High:	17.75
High / Low range:	0.75

Type:	Futures
Ticker:	GC0625
ISIN:	GCM5

GOLD ONLY0625 quotes and chart

Current price:	17.75 USD
Change (%):	+5.03%
Change:	+0.85
Date - Hour:	03/21/2025 - 19:59
Previous close:	3,048.4
Open:	17.00

Financial instrument type:	Futures
Market:	COMEX Futures - Open
Volume:	1,105

5 days quotes 10 min delayed data - COMEX Futures

	03/18/2025	03/19/2025	03/20/2025	03/21/2025	03/24/2025
Last	3,068.9	3,069.1	3,071.3	3,048.4	17.75
Change (%)	+1.15%	+0.01%	+0.07%	-0.75%	+5.03%
Change	+34.8	+0.2	+2.2	-22.9	+0.85
Open	3,036.9	3,069.3	3,085.4	3,080.1	17.00
Volume	25,913	18,828	27,858	43,847	1,105
High	3,075.0	3,089.4	3,092.5	3,082.2	17.75
Low	3,036.0	3,059.3	3,060.3	3,031.2	17.00
High/Low range	39.0	30.1	32.2	51.0	0.75

5 days change : +6.93%

Historical data 10 min delayed data - COMEX Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.23%	3,066.4	3,046.5	19.9	46,393
January 1st	+13.50%	3,092.5	2,673.3	419.2	13,117
5 days	+0.71%	3,092.5	3,031.2	61.3	35,852
1 month	+2.51%	3,092.5	2,872.4	220.1	25,884
6 months	+12.76%	3,092.5	2,606.6	485.9	7,121
1 year	+33.33%	3,092.5	2,308.8	783.7	3,617
3 years	+48.72%	3,092.5	1,791.1	1,301.4	1,224
5 years	+84.65%	3,092.5	1,664.1	1,428.4	736
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 10 min delayed data - COMEX Futures

MA7	3,054.1
MA20	2,984.3
MA50	2,922.9
MA100	2,817.6
Price / MA7	+0.05%
Price / MA20	+2.39%
Price / MA50	+4.54%
Price / MA100	+8.44%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00

Special closing
04/17/2025	17:15
04/18/2025	All day
07/04/2025	13:45
11/28/2025	13:45
12/24/2025	13:45