ADAPTIVE BIOTECHNOLOGIES quotes and chart
| Current price: | 11.79 USD |
| Change (%): | -3.04% |
| Change: | -0.37 |
| Date - Hour: | |
| Previous close: | 12.16 |
| Open: | 12.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 9,528,457 |
| Exchanged capital: | 6.461% |
| Issued capital: | 147,472,000 |
| Capitalization: | 1,739M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.56 | 10.65 | 11.98 | 12.16 | 11.79 |
| Change (%) | +1.73% | +0.85% | +12.49% | +1.50% | -3.04% |
| Change | +0.18 | +0.09 | +1.33 | +0.18 | -0.37 |
| Open | 10.27 | 10.70 | 10.74 | 11.78 | 12.15 |
| Volume | 1,389,136 | 1,508,280 | 5,410,700 | 4,508,180 | 9,528,457 |
| High | 10.63 | 10.84 | 12.07 | 12.43 | 12.30 |
| Low | 10.20 | 10.45 | 10.62 | 11.54 | 11.56 |
| High/Low range | 0.43 | 0.39 | 1.46 | 0.89 | 0.74 |
| 5 days change : +11.65% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.04% | 12.30 | 11.56 | 0.74 | 9,528,457 |
| January 1st | +96.66% | 12.43 | 5.96 | 6.47 | 2,055,745 |
| 5 days | +11.65% | 12.43 | 11.54 | 0.89 | 7,018,318 |
| 1 month | +26.64% | 12.43 | 9.32 | 3.11 | 2,181,902 |
| 6 months | +87.44% | 12.43 | 5.96 | 6.47 | 2,043,794 |
| 1 year | +225.69% | 12.43 | 3.30 | 9.13 | 1,614,586 |
| 3 years | +43.43% | 13.21 | 2.28 | 10.93 | 1,382,651 |
| 5 years | -74.40% | 71.25 | 2.28 | 68.97 | 1,232,957 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.14 |
| MA20 | 10.48 |
| MA50 | 9.32 |
| MA100 | 8.60 |
| Price / MA7 | +5.83% |
| Price / MA20 | +12.50% |
| Price / MA50 | +26.50% |
| Price / MA100 | +37.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
