EQUALS GRP. ORD 1P quotes and chart
| Current price: |
124.0 GBX
|
| Change (%): |
+1.64% |
| Change: |
+2.0 |
| Date - Hour: |
|
| Previous close: |
122.0 |
| Open: |
122.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
993,523 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 125.0 | 125.5 | 121.0 | 122.0 | 124.0 |
| Change (%) | -0.79% | +0.40% | -3.59% | +0.83% | +1.64% |
| Change | -1.0 | +0.5 | -4.5 | +1.0 | +2.0 |
| Open | 125.0 | 124.7 | 125.2 | 123.9 | 122.5 |
| Volume | 889,036 | 394,070 | 498,537 | 697,969 | 993,523 |
| High | 125.5 | 125.5 | 126.0 | 124.0 | 124.9 |
| Low | 124.0 | 124.5 | 121.0 | 121.1 | 121.0 |
| High/Low range | 1.5 | 1.0 | 5.0 | 2.9 | 3.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.64% |
124.9 |
121.0 |
3.9 |
993,523 |
| January 1st |
+1.68% |
163.5 |
103.0 |
60.5 |
655,249 |
| 5 days |
-1.59% |
126.0 |
121.0 |
5.0 |
598,253 |
| 1 month |
+9.74% |
126.0 |
108.8 |
17.2 |
892,491 |
| 6 months |
-3.88% |
163.5 |
103.0 |
60.5 |
720,081 |
| 1 year |
+5.98% |
163.5 |
103.0 |
60.5 |
625,628 |
| 3 years |
+86.47% |
163.5 |
55.3 |
108.3 |
553,683 |
| 5 years |
+45.88% |
163.5 |
18.3 |
145.2 |
535,100 |
| 10 years |
+117.32% |
163.5 |
18.3 |
145.2 |
361,412 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
123.8 |
| MA20 |
117.0 |
| MA50 |
115.3 |
| MA100 |
113.5 |
| Price / MA7 |
+0.16% |
| Price / MA20 |
+5.98% |
| Price / MA50 |
+7.55% |
| Price / MA100 |
+9.25% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
