BRIDGEBIO PHARMA INC. quotes and chart
| Current price: |
25.52 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
25.20 |
| Open: |
25.01 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
1,178,327 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 23.79 | 23.41 | 25.48 | 25.20 | 25.52 |
| Change (%) | -2.90% | -1.60% | +8.84% | -1.10% | +1.27% |
| Change | -0.71 | -0.38 | +2.07 | -0.28 | +0.32 |
| Open | 24.23 | 23.80 | 23.51 | 25.00 | 25.01 |
| Volume | 1,098,667 | 1,316,669 | 1,979,732 | 1,256,078 | 1,178,327 |
| High | 24.68 | 24.53 | 25.64 | 25.81 | 25.55 |
| Low | 23.78 | 23.39 | 23.39 | 24.40 | 24.46 |
| High/Low range | 0.90 | 1.14 | 2.25 | 1.41 | 1.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
25.55 |
24.46 |
1.09 |
1,178,327 |
| January 1st |
-36.79% |
41.04 |
21.68 |
19.36 |
1,842,756 |
| 5 days |
+7.27% |
25.81 |
24.40 |
1.41 |
1,256,078 |
| 1 month |
+1.15% |
26.78 |
22.75 |
4.03 |
1,520,388 |
| 6 months |
-8.30% |
32.06 |
21.68 |
10.38 |
1,918,229 |
| 1 year |
-11.48% |
44.32 |
21.68 |
22.64 |
1,813,856 |
| 3 years |
-52.22% |
53.53 |
4.99 |
48.55 |
2,243,383 |
| 5 years |
+9.95% |
73.50 |
4.99 |
68.52 |
1,650,725 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.62 |
| MA20 |
24.94 |
| MA50 |
25.94 |
| MA100 |
25.87 |
| Price / MA7 |
+3.66% |
| Price / MA20 |
+2.33% |
| Price / MA50 |
-1.62% |
| Price / MA100 |
-1.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
