VANECK ESPORTS ESGB quotes and chart
| Current price: |
37.185 GBP
|
| Change (%): |
+0.22% |
| Change: |
+0.082 |
| Date - Hour: |
|
| Previous close: |
37.103 |
| Open: |
37.115 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
672 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 37.125 | 36.818 | 37.040 | 37.103 | 37.185 |
| Change (%) | +0.72% | -0.83% | +0.60% | +0.17% | +0.22% |
| Change | +0.265 | -0.308 | +0.223 | +0.063 | +0.082 |
| Open | 37.135 | 37.350 | 36.610 | 36.930 | 37.115 |
| Volume | 6,201 | 6,044 | 4,551 | 3,171 | 672 |
| High | 37.205 | 37.350 | 37.080 | 37.285 | 37.185 |
| Low | 36.835 | 36.800 | 36.489 | 36.764 | 36.865 |
| High/Low range | 0.370 | 0.550 | 0.591 | 0.521 | 0.320 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
37.185 |
36.865 |
0.320 |
672 |
| January 1st |
+30.25% |
37.910 |
27.300 |
10.610 |
4,506 |
| 5 days |
+0.88% |
37.285 |
36.489 |
0.796 |
3,861 |
| 1 month |
+0.45% |
37.910 |
36.010 |
1.900 |
4,281 |
| 6 months |
+17.12% |
37.910 |
29.460 |
8.450 |
5,682 |
| 1 year |
+37.82% |
37.910 |
26.500 |
11.410 |
4,298 |
| 3 years |
+19.83% |
37.910 |
21.225 |
16.685 |
5,057 |
| 5 years |
+127.21% |
37.910 |
15.000 |
22.910 |
8,613 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
36.831 |
| MA20 |
36.712 |
| MA50 |
35.687 |
| MA100 |
34.605 |
| Price / MA7 |
+0.96% |
| Price / MA20 |
+1.29% |
| Price / MA50 |
+4.20% |
| Price / MA100 |
+7.46% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
