TRAINLINE ORD 1P quotes and chart
| Current price: |
46.3540 GBX
|
| Change (%): |
+0.04% |
| Change: |
+0.0190 |
| Date - Hour: |
03/25/2025 - 16:34 |
| Previous close: |
287.0 |
| Open: |
46.3140 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
21,670 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 275.0 | 284.8 | 280.4 | 287.0 | 46.3540 |
| Change (%) | -0.87% | +3.56% | -1.55% | +2.35% | +0.04% |
| Change | -2.4 | +9.8 | -4.4 | +6.6 | +0.0190 |
| Open | 268.6 | 287.4 | 282.2 | 290.0 | 46.3140 |
| Volume | 1,521,970 | 1,690,723 | 2,429,413 | 751,731 | 21,670 |
| High | 276.8 | 287.4 | 284.6 | 290.0 | 46.3840 |
| Low | 268.6 | 275.8 | 277.8 | 280.0 | 46.3060 |
| High/Low range | 8.2 | 11.6 | 6.8 | 10.0 | 0.0780 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.46% |
289.8 |
282.8 |
7.0 |
1,103,378 |
| January 1st |
-34.45% |
433.6 |
261.8 |
171.8 |
885,660 |
| 5 days |
+1.95% |
290.0 |
277.8 |
12.2 |
1,590,572 |
| 1 month |
-10.17% |
321.2 |
261.8 |
59.4 |
1,250,200 |
| 6 months |
-14.67% |
452.4 |
261.8 |
190.6 |
767,769 |
| 1 year |
-23.32% |
452.4 |
261.8 |
190.6 |
725,381 |
| 3 years |
+43.19% |
452.4 |
188.9 |
263.5 |
631,466 |
| 5 years |
+17.83% |
545.5 |
147.4 |
398.1 |
900,984 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
281.3 |
| MA20 |
294.5 |
| MA50 |
333.3 |
| MA100 |
373.6 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
-3.97% |
| Price / MA50 |
-15.15% |
| Price / MA100 |
-24.30% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
