VOYA FIN. quotes and chart
| Current price: |
24.46 USD
|
| Change (%): |
+0.91% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
24.24 |
| Open: |
24.21 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
12,813 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.53 | 24.60 | 24.41 | 24.24 | 24.46 |
| Change (%) | -0.55% | +0.31% | -0.77% | -0.70% | +0.91% |
| Change | -0.14 | +0.08 | -0.19 | -0.17 | +0.22 |
| Open | 24.72 | 24.62 | 24.62 | 24.52 | 24.21 |
| Volume | 15,547 | 7,370 | 16,763 | 9,669 | 12,813 |
| High | 24.72 | 24.69 | 24.68 | 24.57 | 24.58 |
| Low | 24.40 | 24.36 | 24.39 | 24.20 | 24.21 |
| High/Low range | 0.32 | 0.33 | 0.29 | 0.37 | 0.37 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
24.58 |
24.21 |
0.37 |
12,813 |
| January 1st |
+5.30% |
25.15 |
22.90 |
2.25 |
22,377 |
| 5 days |
-0.27% |
24.69 |
24.20 |
0.49 |
11,267 |
| 1 month |
-0.25% |
25.15 |
24.20 |
0.95 |
15,758 |
| 6 months |
-4.30% |
26.63 |
22.90 |
3.73 |
28,468 |
| 1 year |
-1.45% |
26.63 |
22.90 |
3.73 |
24,395 |
| 3 years |
-3.93% |
26.63 |
19.83 |
6.80 |
28,081 |
| 5 years |
+6.12% |
30.59 |
12.94 |
17.65 |
27,508 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
