VOYA FIN. quotes and chart
Current price: |
24.37 USD
|
Change (%): |
-0.37% |
Change: |
-0.09 |
Date - Hour: |
|
Previous close: |
24.46 |
Open: |
24.30 |
Financial instrument type: |
Bunds |
Market: |
NYSE Stocks - Closed
|
Volume: |
11,274 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 24.60 | 24.41 | 24.24 | 24.46 | 24.37 |
Change (%) | +0.31% | -0.77% | -0.68% | +0.89% | -0.37% |
Change | +0.08 | -0.19 | -0.17 | +0.22 | -0.09 |
Open | 24.62 | 24.62 | 24.52 | 24.21 | 24.30 |
Volume | 7,370 | 16,763 | 9,669 | 12,813 | 11,274 |
High | 24.69 | 24.68 | 24.57 | 24.58 | 24.65 |
Low | 24.36 | 24.39 | 24.20 | 24.21 | 24.28 |
High/Low range | 0.33 | 0.29 | 0.37 | 0.37 | 0.37 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.37% |
24.65 |
24.28 |
0.37 |
11,274 |
January 1st |
+4.91% |
25.15 |
22.90 |
2.25 |
22,178 |
5 days |
-0.63% |
24.68 |
24.20 |
0.48 |
13,081 |
1 month |
-1.34% |
25.15 |
24.20 |
0.95 |
15,594 |
6 months |
-4.66% |
26.63 |
22.90 |
3.73 |
28,341 |
1 year |
-0.90% |
26.63 |
22.90 |
3.73 |
24,331 |
3 years |
-2.99% |
26.63 |
19.83 |
6.80 |
28,072 |
5 years |
+5.73% |
30.59 |
12.94 |
17.65 |
27,496 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|