GROCERY OUTLET HOLDING quotes and chart
| Current price: |
16.73 USD
|
| Change (%): |
+0.78% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
16.60 |
| Open: |
16.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
2,557,723 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.40 | 17.06 | 16.54 | 16.60 | 16.73 |
| Change (%) | -8.95% | -1.95% | -3.05% | +0.36% | +0.78% |
| Change | -1.71 | -0.34 | -0.52 | +0.06 | +0.13 |
| Open | 18.82 | 17.37 | 17.00 | 16.62 | 16.39 |
| Volume | 1,906,211 | 1,732,002 | 1,487,602 | 1,502,796 | 2,557,723 |
| High | 18.90 | 17.50 | 17.28 | 17.00 | 17.29 |
| Low | 17.38 | 16.99 | 16.45 | 16.27 | 16.39 |
| High/Low range | 1.52 | 0.51 | 0.83 | 0.73 | 0.90 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.78% |
17.29 |
16.39 |
0.90 |
2,557,723 |
| January 1st |
-37.95% |
29.19 |
13.60 |
15.59 |
1,833,605 |
| 5 days |
-3.85% |
17.29 |
16.27 |
1.02 |
2,030,259 |
| 1 month |
-14.38% |
21.67 |
16.27 |
5.40 |
1,591,746 |
| 6 months |
-21.16% |
22.55 |
13.60 |
8.95 |
2,015,520 |
| 1 year |
-38.88% |
29.19 |
13.60 |
15.59 |
1,826,293 |
| 3 years |
-39.99% |
46.37 |
13.60 |
32.77 |
1,294,250 |
| 5 years |
-49.29% |
48.87 |
13.60 |
35.27 |
1,213,960 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.52 |
| MA20 |
19.08 |
| MA50 |
17.77 |
| MA100 |
17.70 |
| Price / MA7 |
-4.51% |
| Price / MA20 |
-12.32% |
| Price / MA50 |
-5.85% |
| Price / MA100 |
-5.48% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
