AMUNDI ETF BX4 quotes and chart
| Current price: |
0.8342 EUR
|
| Change (%): |
+1.15% |
| Change: |
+0.0095 |
| Date - Hour: |
|
| Previous close: |
0.8247 |
| Open: |
0.8334 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Open
|
| Volume: |
1,486,198 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.8641 | 0.8743 | 0.8609 | 0.8247 | 0.8342 |
| Change (%) | +0.17% | +1.18% | -1.53% | -4.21% | +1.15% |
| Change | +0.0015 | +0.0102 | -0.0134 | -0.0362 | +0.0095 |
| Open | 0.8750 | 0.8703 | 0.8761 | 0.8352 | 0.8334 |
| Volume | 13,834,111 | 4,896,197 | 4,707,399 | 11,968,448 | 1,486,198 |
| High | 0.8840 | 0.8810 | 0.8873 | 0.8398 | 0.8354 |
| Low | 0.8629 | 0.8645 | 0.8609 | 0.8005 | 0.8312 |
| High/Low range | 0.0211 | 0.0165 | 0.0264 | 0.0393 | 0.0042 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
0.8354 |
0.8312 |
0.0042 |
1,486,198 |
| January 1st |
-5.01% |
1.0084 |
0.6980 |
0.3104 |
11,942,789 |
| 5 days |
-4.59% |
0.8873 |
0.8005 |
0.0868 |
8,337,923 |
| 1 month |
+13.36% |
1.0084 |
0.7180 |
0.2904 |
19,273,224 |
| 6 months |
-0.50% |
1.0084 |
0.6980 |
0.3104 |
11,029,435 |
| 1 year |
+13.84% |
1.0084 |
0.6969 |
0.3115 |
11,139,330 |
| 3 years |
-35.82% |
1.5870 |
0.6969 |
0.8901 |
14,155,358 |
| 5 years |
-80.46% |
4.6425 |
0.6969 |
3.9456 |
11,784,889 |
| 10 years |
-90.63% |
12.5600 |
0.6969 |
11.8631 |
6,951,182 |
| 15 years |
-98.23% |
66.6000 |
0.6969 |
65.9031 |
4,927,033 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.8569 |
| MA20 |
0.8495 |
| MA50 |
0.7750 |
| MA100 |
0.8030 |
| Price / MA7 |
-2.65% |
| Price / MA20 |
-1.80% |
| Price / MA50 |
+7.64% |
| Price / MA100 |
+3.89% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
