AMUNDI ETF DAX quotes and chart
| Current price: |
207.10 EUR
|
| Change (%): |
-0.50% |
| Change: |
-1.05 |
| Date - Hour: |
|
| Previous close: |
208.15 |
| Open: |
207.60 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Closed
|
| Volume: |
15,970 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 211.30 | 207.75 | 205.05 | 208.15 | 207.10 |
| Change (%) | -1.58% | -1.68% | -1.30% | +1.51% | -0.50% |
| Change | -3.40 | -3.55 | -2.70 | +3.10 | -1.05 |
| Open | 212.80 | 212.45 | 207.90 | 206.80 | 207.60 |
| Volume | 7,751 | 11,418 | 7,612 | 8,719 | 15,970 |
| High | 213.25 | 212.45 | 209.40 | 209.30 | 208.80 |
| Low | 209.80 | 206.70 | 204.30 | 206.20 | 205.95 |
| High/Low range | 3.45 | 5.75 | 5.10 | 3.10 | 2.85 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
208.80 |
205.95 |
2.85 |
15,970 |
| January 1st |
+12.40% |
215.55 |
182.30 |
33.25 |
5,083 |
| 5 days |
-1.99% |
212.45 |
204.30 |
8.15 |
10,929 |
| 1 month |
-0.29% |
215.55 |
203.85 |
11.70 |
7,726 |
| 6 months |
+20.60% |
215.55 |
171.02 |
44.53 |
4,542 |
| 1 year |
+24.93% |
215.55 |
156.50 |
59.05 |
3,785 |
| 3 years |
+62.56% |
215.55 |
110.40 |
105.15 |
7,225 |
| 5 years |
+137.15% |
215.55 |
77.95 |
137.60 |
8,738 |
| 10 years |
+79.89% |
215.55 |
77.95 |
137.60 |
21,182 |
| 15 years |
+254.29% |
215.55 |
48.42 |
167.14 |
58,059 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
209.41 |
| MA20 |
207.96 |
| MA50 |
199.76 |
| MA100 |
190.09 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
-0.41% |
| Price / MA50 |
+3.67% |
| Price / MA100 |
+8.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
