BEAM - BEAM/USDT
0.018301
USDT
(+6.39%)
03/24/2025 - 14:46
Open Real time data - CoinMarketCap
| Open: | 0.017202 |
| Change: | +0.001099 |
| Volume: | 0 |
| Low: | 0.017122 |
| High: | 0.018548 |
| High / Low range: | 0.001426 |
| Type: | Cryptocurrencies |
| Ticker: | BEAMUSDT |
| ISIN: |
BEAM - BEAM/USDT quotes and chart
| Current price: | 0.018301 USDT |
| Change (%): | +6.39% |
| Change: | +0.001099 |
| Date - Hour: | 03/24/2025 - 14:46 |
| Previous close: | 0.008292 |
| Open: | 0.017202 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 43,504,997,967 |
| Capitalization: | 796M USDT |
5 days quotes Real time data - CoinMarketCap
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 0.006274 | 0.006950 | 0.007011 | 0.008292 | 0.018301 |
| Change (%) | -2.37% | +10.78% | +0.88% | +18.27% | +6.39% |
| Change | -0.000152 | +0.000676 | +0.000061 | +0.001281 | +0.001099 |
| Open | 0.006429 | 0.006273 | 0.006932 | 0.007011 | 0.017202 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.006456 | 0.007153 | 0.007373 | 0.007230 | 0.018548 |
| Low | 0.006073 | 0.006242 | 0.006762 | 0.006658 | 0.017122 |
| High/Low range | 0.000383 | 0.000911 | 0.000611 | 0.000572 | 0.001426 |
| 5 days change : +5.90% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.15% | 0.008871 | 0.008288 | 0.000583 | 0 |
| January 1st | -65.98% | 0.030005 | 0.004907 | 0.025098 | - |
| 5 days | +36.33% | 0.008871 | 0.006658 | 0.002213 | - |
| 1 month | -11.09% | 0.009066 | 0.004907 | 0.004159 | - |
| 6 months | -51.81% | 0.040399 | 0.004907 | 0.035492 | - |
| 1 year | -73.39% | 0.040399 | 0.004907 | 0.035492 | - |
| 3 years | -97.70% | 0.492900 | 0.004907 | 0.487993 | - |
| 5 years | -96.89% | 2.076000 | 0.004907 | 2.071093 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.007519 |
| MA20 | 0.006677 |
| MA50 | 0.008453 |
| MA100 | 0.016172 |
| Price / MA7 | +13.75% |
| Price / MA20 | +28.10% |
| Price / MA50 | +1.18% |
| Price / MA100 | -47.11% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
