GRIN - GRIN/USDT quotes and chart
| Current price: | 0.029290 USDT |
| Change (%): | -0.41% |
| Change: | -0.000120 |
| Date - Hour: | |
| Previous close: | 0.029410 |
| Open: | 0.029460 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 32,293 |
| Tokens exchanged: | 0.035% |
| Circulating Supply: | 92,169,840 |
| Capitalization: | 3M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 0.030930 | 0.030800 | 0.029860 | 0.029410 | 0.029290 |
| Change (%) | +3.55% | -0.42% | -3.05% | -1.51% | -0.41% |
| Change | +0.001060 | -0.000130 | -0.000940 | -0.000450 | -0.000120 |
| Open | 0.029870 | 0.030920 | 0.031150 | 0.029880 | 0.029460 |
| Volume | 226,820 | 207,084 | 305,305 | 191,044 | 32,293 |
| High | 0.031690 | 0.031820 | 0.031200 | 0.030480 | 0.029480 |
| Low | 0.029400 | 0.030400 | 0.029800 | 0.029540 | 0.029200 |
| High/Low range | 0.002290 | 0.001420 | 0.001400 | 0.000940 | 0.000280 |
| 5 days change : -1.94% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 0.029480 | 0.029200 | 0.000280 | 32,293 |
| January 1st | -60.99% | 0.109990 | 0.029050 | 0.080940 | 232,813 |
| 5 days | -1.94% | 0.031820 | 0.029200 | 0.002620 | 234,477 |
| 1 month | -22.41% | 0.041060 | 0.029050 | 0.012010 | 249,954 |
| 6 months | -43.62% | 0.109990 | 0.029050 | 0.080940 | 234,631 |
| 1 year | -21.64% | 0.109990 | 0.024580 | 0.085410 | 304,597 |
| 3 years | -93.16% | 0.756800 | 0.024580 | 0.732220 | 419,926 |
| 5 years | -99.42% | 4.925000 | 0.024580 | 4.900420 | 312,161 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.030001 |
| MA20 | 0.031579 |
| MA50 | 0.036645 |
| MA100 | 0.045461 |
| Price / MA7 | -2.37% |
| Price / MA20 | -7.25% |
| Price / MA50 | -20.07% |
| Price / MA100 | -35.57% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
