ETHEREUM - ETH/CHF quotes and chart
| Current price: |
3,004.35 CHF
|
| Change (%): |
-5.55% |
| Change: |
-176.57 |
| Date - Hour: |
|
| Previous close: |
3,180.92 |
| Open: |
3,181.15 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
47,129 |
| Tokens exchanged: |
0.04% |
| Circulating Supply: |
118,833,285 |
| Capitalization: |
357,017M CHF |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 2,872.77 | 2,942.33 | 3,148.09 | 3,180.92 | 3,004.35 |
| Change (%) | -4.07% | +2.42% | +6.99% | +1.04% | -5.55% |
| Change | -121.99 | +69.56 | +205.76 | +32.83 | -176.57 |
| Open | 2,994.79 | 2,872.52 | 2,941.27 | 3,148.46 | 3,181.15 |
| Volume | 91,276 | 90,289 | 85,662 | 87,354 | 47,129 |
| High | 3,059.81 | 2,981.30 | 3,171.83 | 3,155.83 | 3,199.83 |
| Low | 2,693.18 | 2,864.24 | 2,903.43 | 2,973.39 | 2,953.03 |
| High/Low range | 366.63 | 117.06 | 268.40 | 182.44 | 246.80 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.55% |
3,199.83 |
2,953.03 |
246.80 |
47,129 |
| January 1st |
-0.61% |
3,386.66 |
2,693.18 |
693.48 |
81,217 |
| 5 days |
+0.32% |
3,199.83 |
2,864.24 |
335.59 |
87,768 |
| 1 month |
-13.54% |
3,386.66 |
2,693.18 |
693.48 |
82,627 |
| 6 months |
+0.52% |
3,673.76 |
1,814.37 |
1,859.39 |
75,564 |
| 1 year |
+37.48% |
3,673.76 |
1,814.37 |
1,859.39 |
72,495 |
| 3 years |
+2.38% |
3,673.76 |
854.79 |
2,818.97 |
37,417 |
| 5 years |
+1,730.14% |
4,456.03 |
85.10 |
4,370.93 |
29,349 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
3,026.75 |
| MA20 |
3,085.93 |
| MA50 |
3,191.99 |
| MA100 |
2,854.45 |
| Price / MA7 |
-0.74% |
| Price / MA20 |
-2.64% |
| Price / MA50 |
-5.88% |
| Price / MA100 |
+5.25% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
