ARPA CHAIN (X100) - ARPA/ETH quotes and chart
Current price: |
0.001989 ETH
|
Change (%): |
-3.40% |
Change: |
-0.000070 |
Date - Hour: |
|
Previous close: |
0.002059 |
Open: |
0.002058 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
59,928 |
Tokens exchanged: |
0.61% |
Circulating Supply: |
9,821,746 |
Capitalization: |
19,535 ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.001884 | 0.001977 | 0.002000 | 0.002059 | 0.001989 |
Change (%) | +2.45% | +4.94% | +1.16% | +2.95% | -3.40% |
Change | +0.000045 | +0.000093 | +0.000023 | +0.000059 | -0.000070 |
Open | 0.001838 | 0.001883 | 0.001974 | 0.001999 | 0.002058 |
Volume | 67,925 | 67,978 | 98,115 | 73,565 | 59,928 |
High | 0.001892 | 0.002003 | 0.002195 | 0.002146 | 0.002058 |
Low | 0.001793 | 0.001846 | 0.001967 | 0.001963 | 0.001987 |
High/Low range | 0.000099 | 0.000157 | 0.000228 | 0.000183 | 0.000071 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.40% |
0.002058 |
0.001987 |
0.000071 |
59,928 |
January 1st |
-15.47% |
0.003454 |
0.001743 |
0.001711 |
99,681 |
5 days |
+8.16% |
0.002195 |
0.001846 |
0.000349 |
79,886 |
1 month |
-5.87% |
0.002643 |
0.001793 |
0.000850 |
78,140 |
6 months |
-18.11% |
0.003454 |
0.001743 |
0.001711 |
127,520 |
1 year |
-45.70% |
0.003654 |
0.001743 |
0.001911 |
208,947 |
3 years |
+21.73% |
0.007037 |
0.001275 |
0.005762 |
301,991 |
5 years |
-55.40% |
0.020980 |
0.001275 |
0.019705 |
257,694 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.001976 |
MA20 |
0.002086 |
MA50 |
0.002203 |
MA100 |
0.002299 |
Price / MA7 |
+0.66% |
Price / MA20 |
-4.65% |
Price / MA50 |
-9.71% |
Price / MA100 |
-13.48% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |