GNOSIS - GNO/EUR quotes and chart
| Current price: |
134.23 EUR
|
| Change (%): |
+1.86% |
| Change: |
+2.45 |
| Date - Hour: |
|
| Previous close: |
131.78 |
| Open: |
131.77 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
2,587,594 |
| Capitalization: |
347M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 141.54 | 155.61 | 133.20 | 131.78 | 134.23 |
| Change (%) | -1.77% | +9.94% | -14.40% | -1.07% | +1.86% |
| Change | -2.55 | +14.07 | -22.41 | -1.42 | +2.45 |
| Open | 144.18 | 141.52 | 155.61 | 133.16 | 131.77 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 146.96 | 166.19 | 155.65 | 134.17 | 134.80 |
| Low | 139.00 | 140.97 | 131.10 | 122.97 | 131.16 |
| High/Low range | 7.96 | 25.22 | 24.55 | 11.20 | 3.64 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
134.80 |
131.16 |
3.64 |
0 |
| January 1st |
-47.67% |
280.75 |
122.97 |
157.78 |
- |
| 5 days |
-6.84% |
166.19 |
122.97 |
43.22 |
- |
| 1 month |
-22.27% |
209.69 |
122.97 |
86.72 |
- |
| 6 months |
+1.52% |
291.13 |
122.97 |
168.16 |
- |
| 1 year |
-60.61% |
409.27 |
120.00 |
289.27 |
- |
| 3 years |
-53.09% |
517.31 |
72.87 |
444.44 |
- |
| 5 years |
+775.60% |
573.39 |
5.92 |
567.47 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
138.60 |
| MA20 |
153.79 |
| MA50 |
179.86 |
| MA100 |
220.68 |
| Price / MA7 |
-3.15% |
| Price / MA20 |
-12.72% |
| Price / MA50 |
-25.37% |
| Price / MA100 |
-39.17% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
