LISK - LSK/EUR quotes and chart
| Current price: |
0.472606 EUR
|
| Change (%): |
-0.81% |
| Change: |
-0.003834 |
| Date - Hour: |
|
| Previous close: |
0.476440 |
| Open: |
0.476367 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
172,327,609 |
| Capitalization: |
81M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.460631 | 0.459165 | 0.450093 | 0.476440 | 0.472606 |
| Change (%) | +2.47% | -0.32% | -1.98% | +5.85% | -0.81% |
| Change | +0.011106 | -0.001466 | -0.009072 | +0.026347 | -0.003834 |
| Open | 0.449518 | 0.460688 | 0.459422 | 0.450801 | 0.476367 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.466855 | 0.470141 | 0.465107 | 0.471672 | 0.478195 |
| Low | 0.449354 | 0.449224 | 0.449057 | 0.432304 | 0.455707 |
| High/Low range | 0.017501 | 0.020917 | 0.016050 | 0.039368 | 0.022488 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.81% |
0.478195 |
0.455707 |
0.022488 |
0 |
| January 1st |
-46.30% |
1.228601 |
0.353390 |
0.875211 |
- |
| 5 days |
+5.14% |
0.478195 |
0.432304 |
0.045891 |
- |
| 1 month |
-9.54% |
0.554707 |
0.353390 |
0.201317 |
- |
| 6 months |
-69.96% |
1.573329 |
0.353390 |
1.219939 |
- |
| 1 year |
-71.75% |
1.954507 |
0.353390 |
1.601117 |
- |
| 3 years |
-77.34% |
2.949999 |
0.353390 |
2.596609 |
- |
| 5 years |
-50.36% |
9.405000 |
0.353390 |
9.051610 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.461367 |
| MA20 |
0.429874 |
| MA50 |
0.477133 |
| MA100 |
0.615724 |
| Price / MA7 |
+2.44% |
| Price / MA20 |
+9.94% |
| Price / MA50 |
-0.95% |
| Price / MA100 |
-23.24% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
