TEZOS - XTZ/EUR quotes and chart
Current price: |
0.614829 EUR
|
Change (%): |
+1.84% |
Change: |
+0.011129 |
Date - Hour: |
|
Previous close: |
0.603700 |
Open: |
0.603699 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
7,871 |
Tokens exchanged: |
0.001% |
Circulating Supply: |
870,533,550 |
Capitalization: |
535M EUR |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.596598 | 0.581699 | 0.580000 | 0.603700 | 0.614829 |
Change (%) | -5.54% | -2.50% | -0.29% | +4.09% | +1.84% |
Change | -0.034989 | -0.014899 | -0.001699 | +0.023700 | +0.011129 |
Open | 0.631665 | 0.596223 | 0.581693 | 0.579994 | 0.603699 |
Volume | 67,555 | 41,256 | 36,069 | 49,598 | 7,871 |
High | 0.649983 | 0.615855 | 0.589998 | 0.600499 | 0.619965 |
Low | 0.584020 | 0.577167 | 0.565003 | 0.579994 | 0.600008 |
High/Low range | 0.065963 | 0.038688 | 0.024995 | 0.020505 | 0.019957 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.84% |
0.619965 |
0.600008 |
0.019957 |
7,871 |
January 1st |
-32.92% |
1.442714 |
0.499919 |
0.942795 |
82,345 |
5 days |
-2.65% |
0.619965 |
0.565003 |
0.054962 |
42,307 |
1 month |
+10.11% |
0.682698 |
0.536505 |
0.146193 |
30,826 |
6 months |
-46.98% |
1.229998 |
0.499919 |
0.730079 |
47,489 |
1 year |
-3.54% |
1.442714 |
0.499919 |
0.942795 |
90,437 |
3 years |
-91.01% |
6.969000 |
0.499919 |
6.469081 |
75,201 |
5 years |
-26.02% |
7.850000 |
0.499919 |
7.350081 |
118,565 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.600888 |
MA20 |
0.618966 |
MA50 |
0.604181 |
MA100 |
0.639558 |
Price / MA7 |
+2.32% |
Price / MA20 |
-0.67% |
Price / MA50 |
+1.76% |
Price / MA100 |
-3.87% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |