AIRSWAP - AST/USD quotes and chart
| Current price: | 0.084700 USD |
| Change (%): | +5.09% |
| Change: | +0.004100 |
| Date - Hour: | |
| Previous close: | 0.080600 |
| Open: | 0.080600 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 195,957 |
| Tokens exchanged: | 0.114% |
| Circulating Supply: | 172,262,388 |
| Capitalization: | 15M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.085100 | 0.078600 | 0.075300 | 0.080600 | 0.084700 |
| Change (%) | -1.39% | -7.64% | -4.20% | +7.04% | +5.09% |
| Change | -0.001200 | -0.006500 | -0.003300 | +0.005300 | +0.004100 |
| Open | 0.086300 | 0.085100 | 0.078300 | 0.075900 | 0.080600 |
| Volume | 37,208 | 137,059 | 235,158 | 223,156 | 195,957 |
| High | 0.086300 | 0.085500 | 0.079100 | 0.081000 | 0.087000 |
| Low | 0.084700 | 0.078300 | 0.074300 | 0.075500 | 0.080600 |
| High/Low range | 0.001600 | 0.007200 | 0.004800 | 0.005500 | 0.006400 |
| 5 days change : -1.85% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.09% | 0.087000 | 0.080600 | 0.006400 | 195,957 |
| January 1st | -32.62% | 0.255400 | 0.060000 | 0.195400 | 813,773 |
| 5 days | -1.85% | 0.087000 | 0.074300 | 0.012700 | 198,457 |
| 1 month | +20.31% | 0.104400 | 0.072600 | 0.031800 | 359,220 |
| 6 months | -46.66% | 0.220000 | 0.060000 | 0.160000 | 525,855 |
| 1 year | -84.55% | 0.255400 | 0.060000 | 0.195400 | 658,636 |
| 3 years | -84.55% | 0.548050 | 0.060000 | 0.488050 | 220,673 |
| 5 years | +241.33% | 1.980000 | 0.007500 | 1.972500 | 139,713 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.081329 |
| MA20 | 0.080335 |
| MA50 | 0.076904 |
| MA100 | 0.086813 |
| Price / MA7 | +4.14% |
| Price / MA20 | +5.43% |
| Price / MA50 | +10.14% |
| Price / MA100 | -2.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
