LATOKEN - LA/USDT quotes and chart
| Current price: |
0.013450 USDT
|
| Change (%): |
-10.84% |
| Change: |
-0.001635 |
| Date - Hour: |
04/05/2025 - 08:47 |
| Previous close: |
0.015085 |
| Open: |
0.016683 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
380,105,462 |
| Capitalization: |
5M USDT |
5 days quotes Real time data - CoinMarketCap
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/05/2025 |
| Last | 0.014883 | 0.016865 | 0.016392 | 0.015085 | 0.013450 |
| Change (%) | +12.05% | +13.32% | -2.81% | -7.97% | -10.84% |
| Change | +0.001600 | +0.001982 | -0.000473 | -0.001307 | -0.001635 |
| Open | 0.013325 | 0.014885 | 0.016905 | 0.016392 | 0.016683 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.016541 | 0.016954 | 0.017431 | 0.016681 | 0.016688 |
| Low | 0.013176 | 0.013403 | 0.012728 | 0.013179 | 0.013450 |
| High/Low range | 0.003365 | 0.003551 | 0.004703 | 0.003502 | 0.003238 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.84% |
0.016688 |
0.013450 |
0.003238 |
0 |
| January 1st |
-50.48% |
0.029105 |
0.011203 |
0.017902 |
- |
| 5 days |
+1.26% |
0.017431 |
0.012728 |
0.004703 |
- |
| 1 month |
-24.83% |
0.018960 |
0.011203 |
0.007757 |
- |
| 6 months |
-19.03% |
0.039980 |
0.011203 |
0.028777 |
- |
| 1 year |
-60.53% |
0.039980 |
0.011203 |
0.028777 |
- |
| 3 years |
-87.98% |
0.138700 |
0.011203 |
0.127497 |
- |
| 5 years |
-76.81% |
0.138700 |
0.011203 |
0.127497 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.015166 |
| MA20 |
0.015810 |
| MA50 |
0.016287 |
| MA100 |
0.019480 |
| Price / MA7 |
-11.31% |
| Price / MA20 |
-14.93% |
| Price / MA50 |
-17.42% |
| Price / MA100 |
-30.95% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
