PROCTER GAMBLE quotes and chart
| Current price: |
147.20 EUR
|
| Change (%): |
-1.39% |
| Change: |
-2.08 |
| Date - Hour: |
|
| Previous close: |
149.28 |
| Open: |
146.42 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
2,483 |
| Exchanged capital: |
0% |
| Issued capital: |
2,344,850,000 |
| Capitalization: |
345,162M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 145.66 | 149.18 | 150.12 | 149.28 | 147.20 |
| Change (%) | +0.36% | +2.42% | +0.63% | -0.56% | -1.39% |
| Change | +0.52 | +3.52 | +0.94 | -0.84 | -2.08 |
| Open | 146.26 | 146.68 | 149.70 | 149.42 | 146.42 |
| Volume | 3,840 | 1,911 | 3,648 | 2,554 | 2,483 |
| High | 146.26 | 149.62 | 150.20 | 149.42 | 149.10 |
| Low | 142.90 | 146.04 | 148.34 | 147.26 | 144.12 |
| High/Low range | 3.36 | 3.58 | 1.86 | 2.16 | 4.98 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
149.10 |
144.12 |
4.98 |
2,483 |
| January 1st |
-9.21% |
170.96 |
135.98 |
34.98 |
3,410 |
| 5 days |
+1.42% |
150.20 |
144.12 |
6.08 |
2,704 |
| 1 month |
-4.25% |
158.48 |
135.98 |
22.50 |
4,200 |
| 6 months |
-6.62% |
171.76 |
135.98 |
35.78 |
2,768 |
| 1 year |
+0.30% |
171.76 |
135.98 |
35.78 |
2,873 |
| 3 years |
-0.55% |
171.76 |
124.90 |
46.86 |
3,522 |
| 5 years |
+30.84% |
171.76 |
100.80 |
70.96 |
4,373 |
| 10 years |
+89.20% |
171.76 |
55.75 |
116.01 |
5,845 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
147.21 |
| MA20 |
151.48 |
| MA50 |
156.94 |
| MA100 |
158.97 |
| Price / MA7 |
-0.01% |
| Price / MA20 |
-2.83% |
| Price / MA50 |
-6.21% |
| Price / MA100 |
-7.40% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
