PROCTER GAMBLE quotes and chart
| Current price: |
163.12 EUR
|
| Change (%): |
+1.87% |
| Change: |
+3.00 |
| Date - Hour: |
|
| Previous close: |
160.12 |
| Open: |
162.66 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
1,190 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 162.40 | 162.68 | 162.38 | 160.12 | 163.12 |
| Change (%) | +0.00% | +0.17% | -0.18% | -1.39% | +1.87% |
| Change | 0 | +0.28 | -0.30 | -2.26 | +3.00 |
| Open | 162.68 | 163.48 | 162.66 | 161.50 | 162.66 |
| Volume | 1,862 | 924 | 1,613 | 2,678 | 1,190 |
| High | 162.74 | 163.48 | 163.60 | 162.00 | 163.58 |
| Low | 161.36 | 161.84 | 161.10 | 160.12 | 162.42 |
| High/Low range | 1.38 | 1.64 | 2.50 | 1.88 | 1.16 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.87% |
163.58 |
162.42 |
1.16 |
1,190 |
| January 1st |
+23.97% |
171.76 |
132.56 |
39.20 |
2,685 |
| 5 days |
+0.46% |
163.58 |
162.42 |
1.16 |
1,190 |
| 1 month |
-4.05% |
171.68 |
160.12 |
11.56 |
1,723 |
| 6 months |
+5.29% |
171.76 |
146.72 |
25.04 |
3,033 |
| 1 year |
+24.29% |
171.76 |
132.56 |
39.20 |
2,685 |
| 3 years |
+13.14% |
171.76 |
124.90 |
46.86 |
3,681 |
| 5 years |
+44.61% |
171.76 |
88.90 |
82.86 |
4,762 |
| 10 years |
+113.20% |
171.76 |
55.75 |
116.01 |
6,080 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
162.47 |
| MA20 |
165.18 |
| MA50 |
160.77 |
| MA100 |
158.08 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
-1.25% |
| Price / MA50 |
+1.46% |
| Price / MA100 |
+3.19% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
