UNUS SED LEO (X100) - LEO/BTC
11.90
BTC
(+0.00%)
04/04/2025 - 15:34
Closed Real time data - CoinMarketCap
| Open: | 11.90 |
| Change: | 0 |
| Volume: | 5,161 |
| Low: | 11.90 |
| High: | 12.00 |
| High / Low range: | 0.10 |
| Type: | Cryptocurrencies |
| Ticker: | LEOBTC |
| ISIN: |
UNUS SED LEO (X100) - LEO/BTC quotes and chart
| Current price: | 11.90 BTC |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/04/2025 - 15:34 |
| Previous close: | 0.010939 |
| Open: | 11.90 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 5,161 |
| Tokens exchanged: | 0.058% |
| Circulating Supply: | 8,937,085 |
| Capitalization: | 106M BTC |
5 days quotes Real time data - CoinMarketCap
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/05/2025 | |
|---|---|---|---|---|---|
| Last | 0.011079 | 0.010792 | 0.011363 | 0.010939 | 11.90 |
| Change (%) | +0.35% | -2.59% | +5.29% | -3.73% | +0.00% |
| Change | +0.000039 | -0.000287 | +0.000571 | -0.000424 | 0 |
| Open | 0.011037 | 0.011077 | 0.010794 | 0.011379 | 11.90 |
| Volume | 0 | 0 | 0 | 0 | 5,161 |
| High | 0.011203 | 0.011269 | 0.011394 | 0.011548 | 12.00 |
| Low | 0.010841 | 0.010792 | 0.010729 | 0.011195 | 11.90 |
| High/Low range | 0.000362 | 0.000477 | 0.000665 | 0.000353 | 0.10 |
| 5 days change : -0.42% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 0.011068 | 0.010615 | 0.000453 | 0 |
| January 1st | +12.59% | 0.012679 | 0.008719 | 0.003960 | - |
| 5 days | -1.23% | 0.011548 | 0.010615 | 0.000933 | - |
| 1 month | -4.02% | 0.012679 | 0.010615 | 0.002064 | - |
| 6 months | +14.30% | 0.012679 | 0.007022 | 0.005657 | - |
| 1 year | +34.15% | 0.012679 | 0.007022 | 0.005657 | - |
| 3 years | -15.54% | 0.032410 | 0.002777 | 0.029633 | - |
| 5 years | -26.62% | 0.032410 | 0.002638 | 0.029772 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.011069 |
| MA20 | 0.011320 |
| MA50 | 0.011075 |
| MA100 | 0.010362 |
| Price / MA7 | -1.49% |
| Price / MA20 | -3.67% |
| Price / MA50 | -1.54% |
| Price / MA100 | +5.23% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
