PHANTASMA (X100000) - SOUL/BTC quotes and chart
| Current price: |
0.157500 BTC
|
| Change (%): |
-2.72% |
| Change: |
-0.004400 |
| Date - Hour: |
|
| Previous close: |
0.161900 |
| Open: |
0.161900 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
7,731 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.168500 | 0.165200 | 0.155300 | 0.161900 | 0.157500 |
| Change (%) | +5.51% | -1.96% | -5.99% | +4.25% | -2.72% |
| Change | +0.008800 | -0.003300 | -0.009900 | +0.006600 | -0.004400 |
| Open | 0.159700 | 0.168500 | 0.165200 | 0.155300 | 0.161900 |
| Volume | 8,275 | 5,471 | 2,937 | 1,942 | 7,731 |
| High | 0.176800 | 0.172000 | 0.166300 | 0.159700 | 0.174400 |
| Low | 0.158600 | 0.160200 | 0.150000 | 0.150300 | 0.152600 |
| High/Low range | 0.018200 | 0.011800 | 0.016300 | 0.009400 | 0.021800 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.72% |
0.174400 |
0.152600 |
0.021800 |
7,731 |
| January 1st |
-63.01% |
0.493800 |
0.065100 |
0.428700 |
10,605 |
| 5 days |
-6.53% |
0.174400 |
0.150000 |
0.024400 |
2,439 |
| 1 month |
+106.69% |
0.318800 |
0.069500 |
0.249300 |
23,281 |
| 6 months |
+8.92% |
0.318800 |
0.065100 |
0.253700 |
8,247 |
| 1 year |
-72.92% |
0.666400 |
0.065100 |
0.601300 |
10,209 |
| 3 years |
-97.36% |
8.455000 |
0.065100 |
8.389900 |
11,525 |
| 5 years |
-74.96% |
8.455000 |
0.065100 |
8.389900 |
20,747 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.163671 |
| MA20 |
0.162325 |
| MA50 |
0.113056 |
| MA100 |
0.101782 |
| Price / MA7 |
-3.77% |
| Price / MA20 |
-2.97% |
| Price / MA50 |
+39.31% |
| Price / MA100 |
+54.74% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
