Post an Analysis Request an analysis AI Londinia analysis
PHANTASMA (X100000) - SOUL/BTC
PHANTASMA (X100000) - SOUL/BTC
0.081896 BTC (-)
Open Real time data - Cryptocompare
Open: 0.084731
Change: -0.002696
Volume: 0
Low: 0.081715
High: 0.085712
High / Low range: 0.003997
Type: Cryptocurrencies
Ticker: SOULBTC
ISIN:

PHANTASMA (X100000) - SOUL/BTC quotes and chart

Current price: 0.081896 BTC
Change (%): -3.19%
Change: -0.002696
Date - Hour:
Previous close: 0.084592
Open: 0.084731
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 0
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0926530.0908220.0902130.0845920.081896
Change (%)-0.58%-1.98%-0.67%-6.23%-3.19%
Change-0.000541-0.001831-0.000609-0.005621-0.002696
Open0.0930140.0927440.0912210.0898190.084731
Volume00000
High0.0955610.0934210.0917690.0914520.085712
Low0.0920510.0907960.0879250.0877940.081715
High/Low range0.0035100.0026250.0038440.0036580.003997
5 days change : -12.12%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -3.19% 0.085712 0.081715 0.003997 0
January 1st -13.73% 0.098395 0.081715 0.016680 -
5 days -12.12% 0.093421 0.081715 0.011706 -
1 month -50.93% 0.177239 0.081715 0.095524 -
6 months -39.11% 0.318800 0.065100 0.253700 -
1 year -78.43% 0.493800 0.065100 0.428700 -
3 years -98.88% 8.207000 0.065100 8.141900 -
5 years -86.98% 8.455000 0.065100 8.389900 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.088845
MA20 0.096862
MA50 0.131248
MA100 0.113608
Price / MA7 -7.82%
Price / MA20 -15.45%
Price / MA50 -37.60%
Price / MA100 -27.91%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00