STEEM - STEEM/USDT quotes and chart
| Current price: | 0.215185 USDT |
| Change (%): | -3.61% |
| Change: | -0.008052 |
| Date - Hour: | |
| Previous close: | 0.223237 |
| Open: | 0.223246 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 394,951,699 |
| Capitalization: | 85M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 0.262604 | 0.242312 | 0.216261 | 0.223237 | 0.215185 |
| Change (%) | +3.15% | -7.73% | -10.75% | +3.23% | -3.61% |
| Change | +0.008007 | -0.020292 | -0.026051 | +0.006976 | -0.008052 |
| Open | 0.255866 | 0.262452 | 0.244250 | 0.216553 | 0.223246 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.262665 | 0.263416 | 0.244976 | 0.236041 | 0.223246 |
| Low | 0.255423 | 0.238106 | 0.215920 | 0.211792 | 0.214414 |
| High/Low range | 0.007242 | 0.025310 | 0.029056 | 0.024249 | 0.008832 |
| 5 days change : -15.48% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.61% | 0.223246 | 0.214414 | 0.008832 | 0 |
| January 1st | -23.36% | 0.359710 | 0.211792 | 0.147918 | - |
| 5 days | -15.48% | 0.263416 | 0.211792 | 0.051624 | - |
| 1 month | +11.54% | 0.370721 | 0.201735 | 0.168986 | - |
| 6 months | +2.58% | 0.370721 | 0.112463 | 0.258258 | - |
| 1 year | -5.89% | 0.398662 | 0.112463 | 0.286199 | - |
| 3 years | -32.88% | 0.642200 | 0.112463 | 0.529737 | - |
| 5 years | +24.89% | 1.434000 | 0.083300 | 1.350700 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.233974 |
| MA20 | 0.266334 |
| MA50 | 0.257977 |
| MA100 | 0.229593 |
| Price / MA7 | -8.03% |
| Price / MA20 | -19.20% |
| Price / MA50 | -16.59% |
| Price / MA100 | -6.28% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
