WAVES - WAVES/USDT
1.83
USDT
(+3.98%)
03/25/2025 - 16:21
Open Real time data - CoinMarketCap
| Open: | 1.76 |
| Change: | +0.07 |
| Volume: | 1,051,232 |
| Low: | 1.75 |
| High: | 1.87 |
| High / Low range: | 0.12 |
| Type: | Cryptocurrencies |
| Ticker: | WAVESUSDT |
| ISIN: |
WAVES - WAVES/USDT quotes and chart
| Current price: | 1.83 USDT |
| Change (%): | +3.98% |
| Change: | +0.07 |
| Date - Hour: | 03/25/2025 - 16:21 |
| Previous close: | 1.42 |
| Open: | 1.76 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 1,051,232 |
| Tokens exchanged: | 0.199% |
| Circulating Supply: | 528,611,690 |
| Capitalization: | 967M USDT |
5 days quotes Real time data - CoinMarketCap
| 03/20/2025 | 03/21/2025 | 03/22/2025 | 03/23/2025 | 03/25/2025 | |
|---|---|---|---|---|---|
| Last | 1.42 | 1.39 | 1.40 | 1.42 | 1.83 |
| Change (%) | -2.74% | -2.11% | +0.72% | +1.43% | +3.98% |
| Change | -0.04 | -0.03 | +0.01 | +0.02 | +0.07 |
| Open | 1.46 | 1.42 | 1.39 | 1.40 | 1.76 |
| Volume | 0 | 0 | 0 | 0 | 1,051,232 |
| High | 1.46 | 1.42 | 1.41 | 1.40 | 1.87 |
| Low | 1.41 | 1.38 | 1.38 | 1.38 | 1.75 |
| High/Low range | 0.05 | 0.04 | 0.03 | 0.02 | 0.12 |
| 5 days change : +7.02% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1.43 | 1.40 | 0.03 | 0 |
| January 1st | -6.58% | 2.19 | 1.08 | 1.11 | - |
| 5 days | -2.74% | 1.43 | 1.38 | 0.05 | - |
| 1 month | -10.13% | 1.63 | 1.31 | 0.32 | - |
| 6 months | +23.10% | 2.67 | 0.92 | 1.76 | - |
| 1 year | -61.89% | 4.24 | 0.76 | 3.48 | - |
| 3 years | -95.47% | 62.99 | 0.76 | 62.23 | - |
| 5 years | +52.21% | 62.99 | 0.76 | 62.23 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 1.42 |
| MA20 | 1.43 |
| MA50 | 1.49 |
| MA100 | 1.57 |
| Price / MA7 | -0% |
| Price / MA20 | -0.70% |
| Price / MA50 | -4.70% |
| Price / MA100 | -9.55% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
