EOS - EOS/JPY quotes and chart
| Current price: |
89.94 JPY
|
| Change (%): |
+6.48% |
| Change: |
+5.47 |
| Date - Hour: |
|
| Previous close: |
84.47 |
| Open: |
84.47 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
2,587 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,552,342,310 |
| Capitalization: |
139,618M JPY |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 88.98 | 100.46 | 87.66 | 84.47 | 89.94 |
| Change (%) | -0.17% | +12.90% | -12.74% | -3.64% | +6.48% |
| Change | -0.15 | +11.48 | -12.80 | -3.19 | +5.47 |
| Open | 89.11 | 88.98 | 100.46 | 87.62 | 84.47 |
| Volume | 5,221 | 5,884 | 6,134 | 5,645 | 2,587 |
| High | 94.84 | 101.90 | 101.90 | 90.33 | 91.33 |
| Low | 87.16 | 84.68 | 86.26 | 85.68 | 84.27 |
| High/Low range | 7.68 | 17.22 | 15.64 | 4.65 | 7.06 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.48% |
91.33 |
84.27 |
7.06 |
2,587 |
| January 1st |
-25.71% |
160.34 |
63.02 |
97.32 |
3,653 |
| 5 days |
+0.91% |
101.90 |
84.27 |
17.63 |
5,887 |
| 1 month |
+21.03% |
130.79 |
71.28 |
59.51 |
5,055 |
| 6 months |
+23.12% |
230.46 |
60.83 |
169.63 |
3,171 |
| 1 year |
-23.27% |
230.46 |
56.83 |
173.63 |
2,893 |
| 3 years |
-70.62% |
367.95 |
56.83 |
311.12 |
1,678 |
| 5 years |
-65.18% |
1,620.08 |
56.83 |
1,563.25 |
1,890 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
89.71 |
| MA20 |
98.57 |
| MA50 |
87.76 |
| MA100 |
99.46 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
-8.76% |
| Price / MA50 |
+2.48% |
| Price / MA100 |
-9.57% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
