EOS - EOS/GBP quotes and chart
| Current price: |
0.480000 GBP
|
| Change (%): |
+6.67% |
| Change: |
+0.030000 |
| Date - Hour: |
|
| Previous close: |
0.450000 |
| Open: |
0.450000 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
2,586 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
1,552,342,310 |
| Capitalization: |
745M GBP |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.470000 | 0.540000 | 0.470000 | 0.450000 | 0.480000 |
| Change (%) | -2.08% | +14.89% | -12.96% | -4.26% | +6.67% |
| Change | -0.010000 | +0.070000 | -0.070000 | -0.020000 | +0.030000 |
| Open | 0.480000 | 0.470000 | 0.540000 | 0.470000 | 0.450000 |
| Volume | 5,220 | 5,882 | 6,130 | 5,644 | 2,586 |
| High | 0.510000 | 0.540000 | 0.540000 | 0.480000 | 0.480000 |
| Low | 0.470000 | 0.450000 | 0.460000 | 0.460000 | 0.450000 |
| High/Low range | 0.040000 | 0.090000 | 0.080000 | 0.020000 | 0.030000 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.67% |
0.480000 |
0.450000 |
0.030000 |
2,586 |
| January 1st |
-21.31% |
0.840000 |
0.330000 |
0.510000 |
3,652 |
| 5 days |
+0.00% |
0.540000 |
0.450000 |
0.090000 |
5,885 |
| 1 month |
+23.08% |
0.670000 |
0.370000 |
0.300000 |
5,053 |
| 6 months |
+26.32% |
1.220000 |
0.310000 |
0.910000 |
3,171 |
| 1 year |
-21.31% |
1.220000 |
0.310000 |
0.910000 |
2,893 |
| 3 years |
-74.05% |
2.210000 |
0.310000 |
1.900000 |
1,676 |
| 5 years |
-75.00% |
10.540000 |
0.310000 |
10.230000 |
1,812 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.477143 |
| MA20 |
0.518000 |
| MA50 |
0.459800 |
| MA100 |
0.520100 |
| Price / MA7 |
+0.60% |
| Price / MA20 |
-7.34% |
| Price / MA50 |
+4.39% |
| Price / MA100 |
-7.71% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
