Post an Analysis Request an analysis AI Londinia analysis
XMONEY - UTK/USDT
XMONEY - UTK/USDT
74.10 USDT (+0.89%)
03/21/2025 - 19:59 Closed Real time data - CoinMarketCap
Open: 73.32
Change: +0.65
Volume: 2,592,706
Low: 73.05
High: 75.50
High / Low range: 2.45
Type: Cryptocurrencies
Ticker: UTKUSDT
ISIN:

XMONEY - UTK/USDT quotes and chart

Current price: 74.10 USDT
Change (%): +0.89%
Change: +0.65
Date - Hour: 03/21/2025 - 19:59
Previous close: 0.039996
Open: 73.32
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Closed
Volume: 2,592,706
Tokens exchanged: 2.719%
Circulating Supply: 95,366,300
Capitalization: 7,067M USDT

5 days quotes Real time data - CoinMarketCap

03/17/202503/18/202503/19/202503/20/202503/22/2025
Last0.0384740.0387350.0397010.03999674.10
Change (%)+4.25%+0.68%+2.49%+0.74%+0.89%
Change+0.001567+0.000261+0.000966+0.000295+0.65
Open0.0369340.0384890.0387950.03965073.32
Volume00002,592,706
High0.0418230.0398150.0399120.04182075.50
Low0.0368540.0375530.0385590.03891073.05
High/Low range0.0049690.0022620.0013530.0029102.45
5 days change : -23.76%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.33% 0.040562 0.038941 0.001621 0
January 1st -55.66% 0.102770 0.036128 0.066642 -
5 days +8.02% 0.041820 0.037553 0.004267 -
1 month -26.63% 0.056994 0.036128 0.020866 -
6 months -17.99% 0.161729 0.029188 0.132541 -
1 year -68.84% 0.161729 0.029188 0.132541 -
3 years -83.41% 0.385000 0.029188 0.355812 -
5 years +404.43% 1.621000 0.006802 1.614198 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.038930
MA20 0.039800
MA50 0.049807
MA100 0.067084
Price / MA7 +2.40%
Price / MA20 +0.16%
Price / MA50 -19.96%
Price / MA100 -40.57%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00