XMONEY - UTK/USDT
74.10
USDT
(+0.89%)
03/21/2025 - 19:59
Closed Real time data - CoinMarketCap
Open: | 73.32 |
Change: | +0.65 |
Volume: | 2,592,706 |
Low: | 73.05 |
High: | 75.50 |
High / Low range: | 2.45 |
Type: | Cryptocurrencies |
Ticker: | UTKUSDT |
ISIN: |
XMONEY - UTK/USDT quotes and chart
Current price: | 74.10 USDT |
Change (%): | +0.89% |
Change: | +0.65 |
Date - Hour: | 03/21/2025 - 19:59 |
Previous close: | 0.039996 |
Open: | 73.32 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Closed |
Volume: | 2,592,706 |
Tokens exchanged: | 2.719% |
Circulating Supply: | 95,366,300 |
Capitalization: | 7,067M USDT |
5 days quotes Real time data - CoinMarketCap
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/22/2025 | |
---|---|---|---|---|---|
Last | 0.038474 | 0.038735 | 0.039701 | 0.039996 | 74.10 |
Change (%) | +4.25% | +0.68% | +2.49% | +0.74% | +0.89% |
Change | +0.001567 | +0.000261 | +0.000966 | +0.000295 | +0.65 |
Open | 0.036934 | 0.038489 | 0.038795 | 0.039650 | 73.32 |
Volume | 0 | 0 | 0 | 0 | 2,592,706 |
High | 0.041823 | 0.039815 | 0.039912 | 0.041820 | 75.50 |
Low | 0.036854 | 0.037553 | 0.038559 | 0.038910 | 73.05 |
High/Low range | 0.004969 | 0.002262 | 0.001353 | 0.002910 | 2.45 |
5 days change : -23.76% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.33% | 0.040562 | 0.038941 | 0.001621 | 0 |
January 1st | -55.66% | 0.102770 | 0.036128 | 0.066642 | - |
5 days | +8.02% | 0.041820 | 0.037553 | 0.004267 | - |
1 month | -26.63% | 0.056994 | 0.036128 | 0.020866 | - |
6 months | -17.99% | 0.161729 | 0.029188 | 0.132541 | - |
1 year | -68.84% | 0.161729 | 0.029188 | 0.132541 | - |
3 years | -83.41% | 0.385000 | 0.029188 | 0.355812 | - |
5 years | +404.43% | 1.621000 | 0.006802 | 1.614198 | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 0.038930 |
MA20 | 0.039800 |
MA50 | 0.049807 |
MA100 | 0.067084 |
Price / MA7 | +2.40% |
Price / MA20 | +0.16% |
Price / MA50 | -19.96% |
Price / MA100 | -40.57% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |