FILECOIN - FIL/USDT quotes and chart
| Current price: | 3.71 USDT |
| Change (%): | -0.80% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 3.74 |
| Open: | 3.74 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 71,852 |
| Tokens exchanged: | 0.051% |
| Circulating Supply: | 140,254,531 |
| Capitalization: | 520M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 3.99 | 3.85 | 3.81 | 3.74 | 3.71 |
| Change (%) | +5.83% | -3.43% | -1.14% | -1.72% | -0.80% |
| Change | +0.22 | -0.14 | -0.04 | -0.07 | -0.03 |
| Open | 3.77 | 3.99 | 3.85 | 3.81 | 3.74 |
| Volume | 1,231,656 | 1,369,570 | 1,106,421 | 1,206,393 | 71,852 |
| High | 4.01 | 4.02 | 3.91 | 3.81 | 3.75 |
| Low | 3.71 | 3.78 | 3.73 | 3.61 | 3.70 |
| High/Low range | 0.30 | 0.24 | 0.18 | 0.20 | 0.05 |
| 5 days change : -1.50% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.80% | 3.75 | 3.70 | 0.05 | 71,852 |
| January 1st | -46.38% | 11.78 | 2.89 | 8.89 | 1,451,860 |
| 5 days | -1.50% | 4.02 | 3.61 | 0.41 | 1,227,461 |
| 1 month | -3.78% | 4.29 | 3.43 | 0.86 | 1,305,883 |
| 6 months | -38.69% | 6.75 | 2.89 | 3.86 | 1,133,151 |
| 1 year | -3.22% | 11.78 | 2.89 | 8.89 | 1,540,068 |
| 3 years | -94.07% | 69.60 | 2.55 | 67.05 | 761,459 |
| 5 years | -53.18% | 237.09 | 2.55 | 234.54 | 475,063 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 3.79 |
| MA20 | 3.71 |
| MA50 | 3.70 |
| MA100 | 3.80 |
| Price / MA7 | -2.11% |
| Price / MA20 | -0% |
| Price / MA50 | +0.27% |
| Price / MA100 | -2.37% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
