Post an Analysis Request an analysis AI Londinia analysis
AERGO (X10000) - AERGO/BTC
AERGO (X10000) - AERGO/BTC
0.006985 BTC (-)
Open Real time data - CoinMarketCap
Open: 0.007154
Change: -0.000144
Volume: 0
Low: 0.006877
High: 0.007606
High / Low range: 0.000729
Type: Cryptocurrencies
Ticker: AERGOBTC
ISIN:

AERGO (X10000) - AERGO/BTC quotes and chart

Current price: 0.006985 BTC
Change (%): -2.02%
Change: -0.000144
Date - Hour:
Previous close: 0.007129
Open: 0.007154
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 47,249
Capitalization: 330 BTC

5 days quotes Real time data - CoinMarketCap
Last0.0074860.0075590.0075430.0071290.006985
Change (%)-0.77%+0.98%-0.21%-5.49%-2.02%
Change-0.000058+0.000073-0.000016-0.000414-0.000144
Open0.0075290.0075020.0075640.0075370.007154
Volume00000
High0.0075290.0076680.0078390.0075370.007606
Low0.0073890.0074110.0074520.0072780.006877
High/Low range0.0001400.0002570.0003870.0002590.000729
5 days change : -6.69%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -2.02% 0.007606 0.006877 0.000729 0
January 1st -61.02% 0.015351 0.006877 0.008474 -
5 days -6.69% 0.007839 0.006877 0.000962 -
1 month -32.82% 0.011166 0.006877 0.004289 -
6 months -59.15% 0.019326 0.006877 0.012449 -
1 year -72.61% 0.045661 0.006877 0.038784 -
3 years -88.95% 0.203500 0.006877 0.196623 -
5 years -76.40% 0.203500 0.006877 0.196623 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.007312
MA20 0.007953
MA50 0.008727
MA100 0.010560
Price / MA7 -4.47%
Price / MA20 -12.17%
Price / MA50 -19.96%
Price / MA100 -33.85%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00