AERGO (X10000) - AERGO/BTC quotes and chart
| Current price: |
0.006187 BTC
|
| Change (%): |
+0.91% |
| Change: |
+0.000056 |
| Date - Hour: |
|
| Previous close: |
0.006131 |
| Open: |
0.006106 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
47,249 |
| Capitalization: |
292 BTC |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.007129 | 0.006993 | 0.006131 | 0.006131 | 0.006187 |
| Change (%) | -0.35% | -1.91% | -12.33% | +0.00% | +0.91% |
| Change | -0.000025 | -0.000136 | -0.000862 | +0.006131 | +0.000056 |
| Open | 0.007165 | 0.007154 | 0.006985 | 0.006669 | 0.006106 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.007187 | 0.007606 | 0.007000 | 0.006669 | 0.006491 |
| Low | 0.007000 | 0.006877 | 0.006603 | 0.006076 | 0.006106 |
| High/Low range | 0.000187 | 0.000729 | 0.000397 | 0.000593 | 0.000385 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
0.006491 |
0.006106 |
0.000385 |
0 |
| January 1st |
-65.47% |
0.015351 |
0.006076 |
0.009275 |
- |
| 5 days |
-13.52% |
0.007606 |
0.006076 |
0.001530 |
- |
| 1 month |
-34.84% |
0.011166 |
0.006076 |
0.005090 |
- |
| 6 months |
-60.08% |
0.019326 |
0.006076 |
0.013250 |
- |
| 1 year |
-73.64% |
0.045661 |
0.006076 |
0.039585 |
- |
| 3 years |
-89.97% |
0.203500 |
0.006076 |
0.197424 |
- |
| 5 years |
-80.61% |
0.203500 |
0.006076 |
0.197424 |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.006630 |
| MA20 |
0.007533 |
| MA50 |
0.008492 |
| MA100 |
0.010228 |
| Price / MA7 |
-6.68% |
| Price / MA20 |
-17.87% |
| Price / MA50 |
-27.14% |
| Price / MA100 |
-39.51% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
