MYSTERIUM (X100) - MYST/BTC quotes and chart
| Current price: |
0.000265 BTC
|
| Change (%): |
+0.38% |
| Change: |
+0.000001 |
| Date - Hour: |
03/30/2025 - 04:01 |
| Previous close: |
0.000264 |
| Open: |
0.000263 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
200,336 |
| Capitalization: |
53 BTC |
5 days quotes Real time data - CoinMarketCap
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/30/2025 |
| Last | 0.000266 | 0.000265 | 0.000266 | 0.000264 | 0.000265 |
| Change (%) | +1.53% | -0.38% | +0.38% | -0.75% | +0.38% |
| Change | +0.000004 | -0.000001 | +0.000001 | -0.000002 | +0.000001 |
| Open | 0.000262 | 0.000267 | 0.000264 | 0.000264 | 0.000263 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000274 | 0.000273 | 0.000268 | 0.000270 | 0.000266 |
| Low | 0.000261 | 0.000263 | 0.000263 | 0.000260 | 0.000263 |
| High/Low range | 0.000013 | 0.000010 | 0.000005 | 0.000010 | 0.000003 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
0.000266 |
0.000263 |
0.000003 |
0 |
| January 1st |
+11.81% |
0.000331 |
0.000236 |
0.000095 |
- |
| 5 days |
+1.15% |
0.000273 |
0.000260 |
0.000013 |
- |
| 1 month |
-12.25% |
0.000298 |
0.000240 |
0.000058 |
- |
| 6 months |
-24.72% |
0.000352 |
0.000052 |
0.000300 |
- |
| 1 year |
+147.66% |
0.000352 |
0.000052 |
0.000300 |
- |
| 3 years |
-64.24% |
0.001769 |
0.000052 |
0.001717 |
- |
| 5 years |
-61.03% |
0.003600 |
0.000052 |
0.003548 |
- |
| 10 years |
+60.61% |
0.175300 |
0.000001 |
0.175299 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.000265 |
| MA20 |
0.000257 |
| MA50 |
0.000277 |
| MA100 |
0.000271 |
| Price / MA7 |
-0% |
| Price / MA20 |
+3.11% |
| Price / MA50 |
-4.33% |
| Price / MA100 |
-2.21% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
