BION ENVIRONMENTAL TECHS BNET

BNET

0.4500 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.4500
Change:	-0.0900
Volume:	6,600

Low:	0.4500
High:	0.4500
High / Low range:	0

Type:	Stocks
Ticker:	BNET
ISIN:

BION ENVIRONMENTAL TECHS BNET quotes and chart

Current price:	0.4500 USD
Change (%):	-16.67%
Change:	-0.0900
Date - Hour:
Previous close:	0.5400
Open:	0.4500

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	6,600
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.4390	0.5000	0.4412	0.5400	0.4500
Change (%)	+0.00%	+13.90%	-11.76%	+22.39%	-16.67%
Change	0	+0.0610	-0.0588	+0.0988	-0.0900
Open	0.4400	0.4391	0.5000	0.4251	0.4500
Volume	10,176	13,450	6,988	24,615	6,600
High	0.4400	0.5000	0.5000	0.5400	0.4500
Low	0.4390	0.4391	0.4412	0.3501	0.4500
High/Low range	0.0010	0.0609	0.0588	0.1899	0

5 days change : -10.00%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-16.67%	0.4500	0.4500	0	6,600
January 1st	-51.09%	1.3000	0.3000	1.0000	19,374
5 days	-10.00%	0.4500	0.4500	0	6,600
1 month	-14.85%	0.5700	0.3501	0.2199	25,627
6 months	-51.61%	1.3000	0.3000	1.0000	19,951
1 year	-61.21%	1.3000	0.3000	1.0000	16,706
3 years	-67.39%	2.3000	0.3000	2.0000	12,609
5 years	-35.67%	2.3000	0.3000	2.0000	12,376
10 years	-57.14%	2.3000	0.3000	2.0000	10,520
15 years	-55.88%	4.5000	0.3000	4.2000	9,046

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.4720
MA20	0.4602
MA50	0.5440
MA100	0.7851
Price / MA7	-4.66%
Price / MA20	-2.22%
Price / MA50	-17.28%
Price / MA100	-42.68%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	13:00
	All day

NEW !