AMUNDI ETF CAC 40 quotes and chart
| Current price: |
5.25 EUR
|
| Change (%): |
+11.70% |
| Change: |
+0.55 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
79.60 |
| Open: |
4.70 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,520,678 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 79.35 | 79.78 | 80.32 | 79.60 | 5.25 |
| Change (%) | +0.58% | +0.54% | +0.68% | -0.90% | +11.70% |
| Change | +0.46 | +0.43 | +0.54 | -0.72 | +0.55 |
| Open | 78.87 | 79.62 | 79.68 | 80.24 | 4.70 |
| Volume | 66,765 | 22,589 | 29,046 | 39,800 | 2,520,678 |
| High | 79.50 | 80.00 | 80.43 | 80.26 | 5.27 |
| Low | 78.79 | 79.51 | 79.63 | 79.29 | 4.70 |
| High/Low range | 0.71 | 0.49 | 0.80 | 0.97 | 0.57 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.73% |
79.27 |
78.78 |
0.49 |
29,417 |
| January 1st |
+8.74% |
81.20 |
71.65 |
9.55 |
40,875 |
| 5 days |
+0.17% |
80.43 |
78.78 |
1.65 |
30,213 |
| 1 month |
-1.47% |
81.20 |
77.81 |
3.39 |
39,788 |
| 6 months |
+4.28% |
81.20 |
70.83 |
10.37 |
47,050 |
| 1 year |
-2.16% |
82.49 |
70.83 |
11.66 |
48,875 |
| 3 years |
+21.96% |
82.49 |
55.43 |
27.06 |
49,648 |
| 5 years |
+98.29% |
82.49 |
37.70 |
44.79 |
66,060 |
| 10 years |
+56.44% |
82.49 |
35.70 |
46.79 |
131,088 |
| 15 years |
+100.46% |
82.49 |
26.98 |
55.52 |
273,991 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
79.28 |
| MA20 |
79.50 |
| MA50 |
78.44 |
| MA100 |
75.29 |
| Price / MA7 |
-0.33% |
| Price / MA20 |
-0.60% |
| Price / MA50 |
+0.74% |
| Price / MA100 |
+4.95% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
