FLEX LNG quotes and chart
| Current price: |
22.82 USD
|
| Change (%): |
+1.51% |
| Change: |
+0.34 |
| Date - Hour: |
|
| Previous close: |
22.48 |
| Open: |
22.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
287,223 |
| Exchanged capital: |
0.531% |
| Issued capital: |
54,087,800 |
| Capitalization: |
1,234M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.40 | 22.47 | 22.36 | 22.48 | 22.82 |
| Change (%) | -1.65% | +5.00% | -0.49% | +0.54% | +1.51% |
| Change | -0.36 | +1.07 | -0.11 | +0.12 | +0.34 |
| Open | 21.28 | 21.80 | 22.58 | 22.40 | 22.54 |
| Volume | 583,098 | 385,114 | 242,306 | 187,380 | 287,223 |
| High | 21.54 | 22.64 | 22.58 | 22.72 | 22.93 |
| Low | 20.89 | 21.66 | 22.06 | 22.35 | 22.46 |
| High/Low range | 0.65 | 0.98 | 0.52 | 0.37 | 0.47 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.51% |
22.93 |
22.46 |
0.47 |
287,223 |
| January 1st |
-0.52% |
26.50 |
19.46 |
7.04 |
512,297 |
| 5 days |
+6.64% |
22.93 |
22.06 |
0.87 |
214,843 |
| 1 month |
+4.73% |
23.37 |
19.46 |
3.91 |
472,477 |
| 6 months |
-11.34% |
26.55 |
19.46 |
7.09 |
467,776 |
| 1 year |
-9.84% |
30.48 |
19.46 |
11.02 |
360,913 |
| 3 years |
-28.58% |
38.24 |
19.46 |
18.78 |
409,732 |
| 5 years |
+361.80% |
38.24 |
4.28 |
33.96 |
300,427 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.60 |
| MA20 |
22.14 |
| MA50 |
22.63 |
| MA100 |
22.94 |
| Price / MA7 |
+5.65% |
| Price / MA20 |
+3.07% |
| Price / MA50 |
+0.84% |
| Price / MA100 |
-0.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
