CHEWY INC. CLASS A quotes and chart
| Current price: | 33.61 USD |
| Change (%): | +0.18% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 33.55 |
| Open: | 34.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,465,089 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 32.54 | 31.87 | 32.26 | 33.55 | 33.61 |
| Change (%) | +3.73% | -2.06% | +1.22% | +4.00% | +0.18% |
| Change | +1.17 | -0.67 | +0.39 | +1.29 | +0.06 |
| Open | 31.81 | 31.61 | 31.92 | 32.42 | 34.23 |
| Volume | 5,924,262 | 16,983,920 | 4,997,942 | 5,323,381 | 4,465,089 |
| High | 33.18 | 32.97 | 32.52 | 33.82 | 34.51 |
| Low | 31.42 | 31.56 | 31.73 | 32.35 | 33.33 |
| High/Low range | 1.77 | 1.41 | 0.79 | 1.48 | 1.18 |
| 5 days change : +3.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 34.51 | 33.33 | 1.18 | 4,465,089 |
| January 1st | +42.23% | 39.10 | 14.69 | 24.42 | 8,506,432 |
| 5 days | +3.29% | 34.51 | 32.35 | 2.17 | 5,323,381 |
| 1 month | +5.99% | 35.87 | 29.90 | 5.97 | 6,332,812 |
| 6 months | +47.35% | 39.10 | 19.75 | 19.35 | 7,773,883 |
| 1 year | +59.74% | 39.10 | 14.69 | 24.42 | 8,581,049 |
| 3 years | -38.62% | 61.47 | 14.69 | 46.79 | 6,304,446 |
| 5 years | +17.64% | 120.00 | 14.69 | 105.32 | 5,277,030 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.30 |
| MA20 | 33.16 |
| MA50 | 30.85 |
| MA100 | 29.09 |
| Price / MA7 | +4.06% |
| Price / MA20 | +1.36% |
| Price / MA50 | +8.95% |
| Price / MA100 | +15.54% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
