CHEWY INC. CLASS A quotes and chart
| Current price: | 39.80 USD |
| Change (%): | +2.18% |
| Change: | +0.85 |
| Date - Hour: | |
| Previous close: | 38.95 |
| Open: | 39.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 3,428,046 |
| Exchanged capital: | 0.819% |
| Issued capital: | 418,385,210 |
| Capitalization: | 16,652M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.27 | 38.97 | 38.88 | 38.95 | 39.80 |
| Change (%) | +3.34% | -0.76% | -0.23% | +0.18% | +2.18% |
| Change | +1.27 | -0.30 | -0.09 | +0.07 | +0.85 |
| Open | 38.67 | 38.02 | 39.13 | 39.01 | 39.25 |
| Volume | 5,992,912 | 3,148,959 | 4,064,188 | 2,706,530 | 3,428,046 |
| High | 39.60 | 39.62 | 39.46 | 39.22 | 40.09 |
| Low | 38.40 | 37.92 | 38.33 | 38.40 | 39.21 |
| High/Low range | 1.20 | 1.70 | 1.13 | 0.82 | 0.88 |
| 5 days change : +1.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.18% | 40.09 | 39.21 | 0.88 | 3,428,046 |
| January 1st | +18.84% | 40.09 | 33.01 | 7.08 | 5,409,975 |
| 5 days | +1.35% | 40.09 | 37.92 | 2.17 | 3,306,559 |
| 1 month | +16.34% | 40.09 | 33.01 | 7.08 | 5,409,975 |
| 6 months | +60.42% | 40.09 | 19.75 | 20.34 | 5,869,485 |
| 1 year | +116.78% | 40.09 | 14.69 | 25.41 | 8,100,016 |
| 3 years | -9.44% | 54.19 | 14.69 | 39.51 | 6,334,654 |
| 5 years | +39.06% | 120.00 | 14.69 | 105.32 | 5,336,022 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.72 |
| MA20 | 37.03 |
| MA50 | 34.75 |
| MA100 | 32.05 |
| Price / MA7 | +2.79% |
| Price / MA20 | +7.48% |
| Price / MA50 | +14.53% |
| Price / MA100 | +24.18% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
