CROWDSTRIKE HOLDINGS INC. quotes and chart
| Current price: | 349.12 USD |
| Change (%): | +2.54% |
| Change: | +8.63 |
| Date - Hour: | |
| Previous close: | 340.49 |
| Open: | 343.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,096,773 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 308.69 | 305.58 | 342.18 | 340.49 | 349.12 |
| Change (%) | -1.59% | -1.01% | +11.98% | -0.49% | +2.54% |
| Change | -4.98 | -3.11 | +36.60 | -1.69 | +8.63 |
| Open | 319.37 | 310.00 | 334.61 | 342.93 | 343.00 |
| Volume | 4,364,745 | 8,475,423 | 16,035,592 | 4,683,531 | 5,096,773 |
| High | 319.48 | 312.38 | 342.59 | 349.34 | 349.92 |
| Low | 305.11 | 303.51 | 316.39 | 336.19 | 337.13 |
| High/Low range | 14.37 | 8.87 | 26.20 | 13.15 | 12.79 |
| 5 days change : +11.30% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.54% | 349.92 | 337.13 | 12.79 | 5,096,773 |
| January 1st | +36.74% | 365.00 | 238.61 | 126.39 | 3,546,038 |
| 5 days | +11.30% | 349.92 | 303.51 | 46.42 | 9,731,515 |
| 1 month | +11.70% | 358.84 | 303.51 | 55.34 | 3,930,208 |
| 6 months | +45.36% | 365.00 | 238.61 | 126.39 | 3,446,073 |
| 1 year | +133.95% | 365.00 | 139.37 | 225.63 | 3,395,584 |
| 3 years | +62.07% | 365.00 | 92.25 | 272.75 | 3,979,778 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 325.09 |
| MA20 | 335.35 |
| MA50 | 318.01 |
| MA100 | 316.01 |
| Price / MA7 | +7.39% |
| Price / MA20 | +4.11% |
| Price / MA50 | +9.78% |
| Price / MA100 | +10.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
