RIVERNORTH CAPITAL AND INC. FUND quotes and chart
| Current price: |
15.08 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
15.08 |
| Open: |
15.10 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
21,226 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.06 | 15.12 | 15.15 | 15.08 | 15.08 |
| Change (%) | -0.35% | +0.39% | +0.20% | -0.46% | +0.00% |
| Change | -0.05 | +0.06 | +0.03 | -0.07 | 0 |
| Open | 15.06 | 15.21 | 15.06 | 15.15 | 15.10 |
| Volume | 1,004 | 28,980 | 3,119 | 5,943 | 21,226 |
| High | 15.15 | 15.21 | 15.15 | 15.15 | 15.19 |
| Low | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 |
| High/Low range | 0.09 | 0.15 | 0.09 | 0.09 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
15.19 |
15.06 |
0.13 |
21,226 |
| January 1st |
-2.33% |
15.50 |
14.86 |
0.64 |
20,116 |
| 5 days |
+0.12% |
15.19 |
15.06 |
0.13 |
5,943 |
| 1 month |
-1.44% |
15.27 |
14.98 |
0.29 |
14,090 |
| 6 months |
-0.76% |
15.62 |
14.86 |
0.76 |
19,364 |
| 1 year |
-6.04% |
16.90 |
14.86 |
2.04 |
21,370 |
| 3 years |
-21.25% |
19.79 |
14.81 |
4.98 |
15,469 |
| 5 years |
-0.46% |
20.19 |
14.30 |
5.89 |
15,845 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.09 |
| MA20 |
15.03 |
| MA50 |
14.97 |
| MA100 |
14.87 |
| Price / MA7 |
-0.07% |
| Price / MA20 |
+0.33% |
| Price / MA50 |
+0.73% |
| Price / MA100 |
+1.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
