ADM ENERGY ORD 0.001P quotes and chart
| Current price: |
0.150 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.150 |
| Open: |
0.175 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
226,939 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.175 | 0.125 | 0.125 | 0.150 | 0.150 |
| Change (%) | -12.50% | -28.57% | +0.00% | +20.00% | +0.00% |
| Change | -0.025 | -0.050 | 0 | +0.025 | 0 |
| Open | 0.190 | 0.150 | 0.150 | 0.200 | 0.175 |
| Volume | 3,969,549 | 29,930,912 | 233,676 | 706,181 | 226,939 |
| High | 0.190 | 0.150 | 0.150 | 0.200 | 0.175 |
| Low | 0.100 | 0.105 | 0.125 | 0.110 | 0.150 |
| High/Low range | 0.090 | 0.045 | 0.025 | 0.090 | 0.025 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.175 |
0.150 |
0.025 |
226,939 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-25.00% |
0.200 |
0.105 |
0.095 |
7,774,427 |
| 1 month |
-53.85% |
0.300 |
0.100 |
0.200 |
5,381,679 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.161 |
| MA20 |
0.182 |
| MA50 |
0.201 |
| MA100 |
0.000 |
| Price / MA7 |
-6.83% |
| Price / MA20 |
-17.58% |
| Price / MA50 |
-25.37% |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
