CHEVRON CORP.
166.09
USD
(-)
03/28/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 166.70 |
| Change: | -0.56 |
| Volume: | 4,921,077 |
| Low: | 165.29 |
| High: | 167.13 |
| High / Low range: | 1.84 |
| Type: | Stocks |
| Ticker: | CVX |
| ISIN: |
CHEVRON CORP. quotes and chart
| Current price: | 166.09 USD |
| Change (%): | -0.34% |
| Change: | -0.56 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 166.65 |
| Open: | 166.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,921,077 |
| Exchanged capital: | 0.28% |
| Issued capital: | 1,760,600,000 |
| Capitalization: | 292,418M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 165.02 | 165.94 | 167.97 | 166.65 | 166.09 |
| Change (%) | +0.16% | +0.56% | +1.22% | -0.79% | -0.34% |
| Change | +0.27 | +0.92 | +2.03 | -1.32 | -0.56 |
| Open | 164.69 | 166.08 | 167.37 | 167.25 | 166.70 |
| Volume | 8,065,838 | 7,866,991 | 10,074,352 | 6,855,299 | 4,921,077 |
| High | 166.43 | 167.82 | 168.96 | 168.22 | 167.13 |
| Low | 164.32 | 165.11 | 167.25 | 165.85 | 165.29 |
| High/Low range | 2.12 | 2.71 | 1.71 | 2.37 | 1.84 |
| 5 days change : +0.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 167.13 | 165.29 | 1.84 | 4,921,077 |
| January 1st | +14.67% | 168.96 | 145.48 | 23.49 | 8,056,946 |
| 5 days | +0.81% | 168.96 | 165.11 | 3.85 | 8,265,547 |
| 1 month | +6.01% | 168.96 | 147.74 | 21.22 | 9,613,942 |
| 6 months | +14.16% | 168.96 | 140.55 | 28.41 | 7,813,697 |
| 1 year | +5.29% | 168.96 | 135.37 | 33.59 | 7,569,606 |
| 3 years | -0.16% | 189.68 | 132.54 | 57.14 | 8,465,935 |
| 5 years | +141.48% | 189.68 | 65.16 | 124.52 | 9,658,777 |
| 10 years | +59.27% | 189.68 | 51.60 | 138.08 | 8,472,742 |
| 15 years | +123.15% | 189.68 | 51.60 | 138.08 | 7,956,413 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 165.88 |
| MA20 | 159.25 |
| MA50 | 156.51 |
| MA100 | 154.31 |
| Price / MA7 | +0.13% |
| Price / MA20 | +4.30% |
| Price / MA50 | +6.12% |
| Price / MA100 | +7.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
