DNOW INC. quotes and chart
| Current price: | 15.23 USD |
| Change (%): | -0.91% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 15.37 |
| Open: | 15.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 765,432 |
| Exchanged capital: | 0.719% |
| Issued capital: | 106,470,000 |
| Capitalization: | 1,622M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.18 | 15.66 | 15.09 | 15.37 | 15.23 |
| Change (%) | -1.66% | +10.44% | -3.64% | +1.86% | -0.91% |
| Change | -0.24 | +1.48 | -0.57 | +0.28 | -0.14 |
| Open | 15.16 | 13.89 | 15.09 | 15.07 | 15.63 |
| Volume | 1,297,830 | 1,308,229 | 912,787 | 723,314 | 765,432 |
| High | 15.16 | 15.94 | 15.39 | 15.55 | 15.68 |
| Low | 13.99 | 13.87 | 14.76 | 14.93 | 15.19 |
| High/Low range | 1.17 | 2.07 | 0.63 | 0.62 | 0.49 |
| 5 days change : +5.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.91% | 15.68 | 15.19 | 0.49 | 765,432 |
| January 1st | +17.06% | 18.45 | 12.67 | 5.78 | 1,123,991 |
| 5 days | +5.62% | 15.68 | 14.76 | 0.92 | 818,050 |
| 1 month | +5.33% | 17.48 | 13.83 | 3.65 | 1,312,469 |
| 6 months | +19.26% | 18.45 | 11.54 | 6.91 | 963,946 |
| 1 year | +4.03% | 18.45 | 11.42 | 7.03 | 891,537 |
| 3 years | +42.87% | 18.45 | 8.79 | 9.66 | 808,054 |
| 5 years | +172.45% | 18.45 | 4.03 | 14.42 | 935,558 |
| 10 years | -28.83% | 25.86 | 4.03 | 21.83 | 1,059,244 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.96 |
| MA20 | 16.06 |
| MA50 | 15.74 |
| MA100 | 14.92 |
| Price / MA7 | +1.80% |
| Price / MA20 | -5.17% |
| Price / MA50 | -3.24% |
| Price / MA100 | +2.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
