OLIN CORP.
18.77
USD
(-2.09%)
04/08/2025 - 15:17
Open 15 min delayed data - NYSE Stocks
| Open: | 20.09 |
| Change: | -0.40 |
| Volume: | 347,173 |
| Low: | 18.75 |
| High: | 20.40 |
| High / Low range: | 1.65 |
| Type: | Stocks |
| Ticker: | OLN |
| ISIN: |
OLIN CORP. quotes and chart
| Current price: | 18.77 USD |
| Change (%): | -2.09% |
| Change: | -0.40 |
| Date - Hour: | 04/08/2025 - 15:17 |
| Previous close: | 19.17 |
| Open: | 20.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 347,173 |
| Exchanged capital: | 0.295% |
| Issued capital: | 117,541,000 |
| Capitalization: | 2,206M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 23.79 | 24.70 | 22.06 | 19.17 | 18.77 |
| Change (%) | -1.86% | +3.83% | -10.69% | -13.10% | -2.09% |
| Change | -0.45 | +0.91 | -2.64 | -2.89 | -0.40 |
| Open | 24.00 | 23.51 | 23.61 | 20.95 | 20.09 |
| Volume | 1,375,687 | 1,077,637 | 2,144,847 | 3,100,678 | 347,173 |
| High | 24.15 | 24.73 | 23.67 | 20.99 | 20.40 |
| Low | 23.40 | 23.45 | 22.03 | 19.34 | 18.75 |
| High/Low range | 0.75 | 1.28 | 1.64 | 1.65 | 1.65 |
| 5 days change : -21.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.09% | 20.40 | 18.75 | 1.65 | 347,173 |
| January 1st | -44.47% | 34.76 | 18.75 | 16.01 | 1,879,963 |
| 5 days | -21.10% | 20.99 | 18.75 | 2.24 | 3,100,678 |
| 1 month | -23.07% | 25.74 | 18.75 | 6.99 | 1,922,455 |
| 6 months | -60.86% | 48.00 | 18.75 | 29.25 | 1,770,204 |
| 1 year | -68.00% | 59.31 | 18.75 | 40.56 | 1,470,372 |
| 3 years | -65.18% | 67.25 | 18.75 | 48.50 | 1,468,050 |
| 5 years | +46.76% | 67.25 | 9.67 | 57.58 | 1,653,050 |
| 10 years | -40.94% | 67.25 | 8.76 | 58.49 | 2,037,572 |
| 15 years | -8.66% | 67.25 | 8.76 | 58.49 | 1,616,644 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.87 |
| MA20 | 23.74 |
| MA50 | 25.71 |
| MA100 | 31.22 |
| Price / MA7 | -14.17% |
| Price / MA20 | -20.94% |
| Price / MA50 | -26.99% |
| Price / MA100 | -39.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
