Post an Analysis Request an analysis AI Londinia analysis
DAX KURSINDEX
DAXK
8,425.11 EUR (-)
Closed 15 min delayed data - Germany Indices
Open: 8,358.52
Change: +39.15
Volume: 0
Low: 8,298.07
High: 8,431.61
High / Low range: 133.54
Type: Indices
Ticker: DAXK
ISIN: DE0008467440

DAX KURSINDEX quotes and chart

Current price: 8,425.11 EUR
Change (%): +0.47%
Change: +39.15
Date - Hour:
Previous close: 8,385.96
Open: 8,358.52
Financial instrument type: Indices
Market: Germany Indices - Closed
Volume: 0

5 days quotes 15 min delayed data - Germany Indices
Last8,144.658,104.468,130.728,385.968,425.11
Change (%)+0.27%-0.49%+0.32%+3.14%+0.47%
Change+21.90-40.19+26.26+255.24+39.15
Open8,070.808,191.488,076.128,324.758,358.52
Volume00000
High8,146.548,192.678,130.728,417.198,431.61
Low8,009.128,080.168,035.688,294.658,298.07
High/Low range137.42112.5195.04122.54133.54
5 days change : +3.96%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +0.47% 8,431.61 8,298.07 133.54 0
January 1st +10.15% 8,992.69 7,082.64 1,910.05 -
5 days +3.96% 8,431.61 8,035.68 395.93 -
1 month -3.92% 8,888.72 7,082.64 1,806.08 -
6 months +13.18% 8,992.69 7,082.64 1,910.05 -
1 year +18.18% 8,992.69 6,540.47 2,452.22 15
3 years +41.96% 8,992.69 4,851.31 4,141.38 -
5 years +80.26% 8,992.69 4,474.09 4,518.60 269,877
10 years +40.52% 8,992.69 3,669.81 5,322.88 321,167
15 years +123.86% 8,992.69 2,817.05 6,175.64 301,217

Technical indicators 15 min delayed data - Germany Indices

MA7 8,188.88
MA20 8,190.90
MA50 8,506.63
MA100 8,216.04
Price / MA7 +2.88%
Price / MA20 +2.86%
Price / MA50 -0.96%
Price / MA100 +2.54%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day