DAX KURSINDEX quotes and chart
| Current price: | 8,634.04 EUR |
| Change (%): | +1.70% |
| Change: | +144.22 |
| Date - Hour: | |
| Previous close: | 8,489.82 |
| Open: | 8,558.74 |
| Financial instrument type: | Indices |
| Market: | Germany Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - Germany Indices
| Last | 8,748.69 | 8,687.29 | 8,603.98 | 8,489.82 | 8,634.04 |
| Change (%) | -1.17% | -0.70% | -0.96% | -1.33% | +1.70% |
| Change | -103.72 | -61.40 | -83.31 | -114.16 | +144.22 |
| Open | 8,887.82 | 8,647.34 | 8,641.26 | 8,524.13 | 8,558.74 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 8,888.72 | 8,710.94 | 8,662.76 | 8,549.78 | 8,646.96 |
| Low | 8,743.84 | 8,607.28 | 8,571.96 | 8,418.95 | 8,541.10 |
| High/Low range | 144.88 | 103.66 | 90.80 | 130.83 | 105.86 |
| 5 days change : -2.47% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.70% | 8,646.96 | 8,541.10 | 105.86 | 0 |
| January 1st | +12.89% | 8,992.69 | 7,619.62 | 1,373.07 | - |
| 5 days | -2.47% | 8,662.76 | 8,418.95 | 243.81 | - |
| 1 month | -0.05% | 8,992.69 | 8,418.95 | 573.74 | - |
| 6 months | +16.30% | 8,992.69 | 7,227.26 | 1,765.43 | - |
| 1 year | +18.39% | 8,992.69 | 6,540.47 | 2,452.22 | 15 |
| 3 years | +42.26% | 8,992.69 | 4,851.31 | 4,141.38 | - |
| 5 years | +95.47% | 8,992.69 | 4,150.77 | 4,841.92 | 275,003 |
| 10 years | +40.67% | 8,992.69 | 3,669.81 | 5,322.88 | 323,459 |
| 15 years | +132.59% | 8,992.69 | 2,817.05 | 6,175.64 | 301,296 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 8,681.45 |
| MA20 | 8,753.81 |
| MA50 | 8,583.21 |
| MA100 | 8,115.92 |
| Price / MA7 | -0.55% |
| Price / MA20 | -1.37% |
| Price / MA50 | +0.59% |
| Price / MA100 | +6.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
