REAVES UTILITY INCOME FUND quotes and chart
| Current price: |
29.08 USD
|
| Change (%): |
-0.79% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
29.31 |
| Open: |
27.74 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
886,897 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 32.78 | 33.05 | 32.42 | 29.31 | 29.08 |
| Change (%) | +0.74% | +0.82% | -1.91% | -9.59% | -0.79% |
| Change | +0.24 | +0.27 | -0.63 | -3.11 | -0.23 |
| Open | 32.68 | 32.82 | 32.92 | 32.17 | 27.74 |
| Volume | 249,840 | 317,338 | 308,283 | 1,303,993 | 886,897 |
| High | 32.80 | 33.14 | 33.12 | 32.18 | 29.99 |
| Low | 32.41 | 32.68 | 32.34 | 29.00 | 27.55 |
| High/Low range | 0.39 | 0.46 | 0.78 | 3.18 | 2.44 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
29.99 |
27.55 |
2.44 |
886,897 |
| January 1st |
-8.24% |
34.43 |
27.55 |
6.88 |
319,295 |
| 5 days |
-11.29% |
32.18 |
27.55 |
4.63 |
1,303,993 |
| 1 month |
-7.77% |
33.24 |
27.55 |
5.69 |
325,444 |
| 6 months |
-10.11% |
35.29 |
27.55 |
7.74 |
292,024 |
| 1 year |
+9.16% |
35.29 |
25.26 |
10.03 |
324,027 |
| 3 years |
-15.64% |
35.43 |
23.24 |
12.19 |
275,452 |
| 5 years |
+7.90% |
36.50 |
23.24 |
13.26 |
253,692 |
| 10 years |
-4.78% |
40.20 |
19.45 |
20.75 |
202,099 |
| 15 years |
+47.61% |
40.20 |
14.01 |
26.19 |
161,474 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
32.14 |
| MA20 |
32.20 |
| MA50 |
32.54 |
| MA100 |
32.54 |
| Price / MA7 |
-9.52% |
| Price / MA20 |
-9.69% |
| Price / MA50 |
-10.63% |
| Price / MA100 |
-10.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
