REAVES UTILITY INCOME FUND quotes and chart
| Current price: | 32.93 USD |
| Change (%): | -0.42% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 33.07 |
| Open: | 33.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 248,609 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 33.46 | 32.28 | 32.40 | 33.07 | 32.93 |
| Change (%) | -2.79% | -3.53% | +0.37% | +2.07% | -0.42% |
| Change | -0.96 | -1.18 | +0.12 | +0.67 | -0.14 |
| Open | 34.04 | 33.34 | 32.46 | 32.88 | 33.07 |
| Volume | 565,148 | 662,920 | 278,035 | 299,775 | 248,609 |
| High | 34.04 | 33.34 | 32.73 | 33.07 | 33.40 |
| Low | 32.91 | 31.75 | 32.33 | 32.75 | 32.93 |
| High/Low range | 1.13 | 1.59 | 0.40 | 0.32 | 0.47 |
| 5 days change : -4.33% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 33.40 | 32.93 | 0.47 | 248,609 |
| January 1st | +3.91% | 34.43 | 31.35 | 3.08 | 333,913 |
| 5 days | -4.33% | 33.40 | 31.75 | 1.65 | 413,576 |
| 1 month | +3.91% | 34.43 | 31.35 | 3.08 | 333,913 |
| 6 months | +15.22% | 35.29 | 27.95 | 7.34 | 323,460 |
| 1 year | +25.50% | 35.29 | 25.26 | 10.03 | 325,762 |
| 3 years | -1.47% | 35.43 | 23.24 | 12.19 | 269,862 |
| 5 years | -13.34% | 40.20 | 19.45 | 20.75 | 255,884 |
| 10 years | -0.36% | 40.20 | 19.45 | 20.75 | 198,086 |
| 15 years | +90.13% | 40.20 | 14.01 | 26.19 | 159,378 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 33.23 |
| MA20 | 32.91 |
| MA50 | 32.87 |
| MA100 | 32.24 |
| Price / MA7 | -0.90% |
| Price / MA20 | +0.06% |
| Price / MA50 | +0.18% |
| Price / MA100 | +2.14% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
