NEW GOLD INC. quotes and chart
| Current price: | 3.22 USD |
| Change (%): | -3.30% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 3.33 |
| Open: | 3.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 22,963,023 |
| Exchanged capital: | 2.902% |
| Issued capital: | 791,300,000 |
| Capitalization: | 2,548M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.36 | 3.34 | 3.38 | 3.33 | 3.22 |
| Change (%) | +5.33% | -0.60% | +1.20% | -1.48% | -3.30% |
| Change | +0.17 | -0.02 | +0.04 | -0.05 | -0.11 |
| Open | 3.19 | 3.45 | 3.35 | 3.31 | 3.26 |
| Volume | 17,310,613 | 19,969,659 | 14,481,946 | 17,027,771 | 22,963,023 |
| High | 3.38 | 3.48 | 3.39 | 3.35 | 3.28 |
| Low | 3.19 | 3.32 | 3.29 | 3.25 | 3.20 |
| High/Low range | 0.19 | 0.16 | 0.11 | 0.10 | 0.08 |
| 5 days change : -4.17% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.30% | 3.28 | 3.20 | 0.08 | 22,963,023 |
| January 1st | +29.84% | 3.48 | 2.51 | 0.97 | 15,462,000 |
| 5 days | -4.17% | 3.35 | 3.20 | 0.15 | 19,995,397 |
| 1 month | +14.18% | 3.48 | 2.60 | 0.88 | 20,494,180 |
| 6 months | +3.21% | 3.48 | 2.43 | 1.05 | 11,770,405 |
| 1 year | +102.52% | 3.48 | 1.56 | 1.92 | 10,407,702 |
| 3 years | +75.96% | 3.48 | 0.61 | 2.87 | 5,950,174 |
| 5 years | +563.10% | 3.48 | 0.49 | 2.99 | 6,618,810 |
| 10 years | -17.65% | 6.04 | 0.39 | 5.65 | 5,666,681 |
| 15 years | -28.76% | 14.15 | 0.39 | 13.76 | 4,873,878 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.29 |
| MA20 | 2.98 |
| MA50 | 2.93 |
| MA100 | 2.82 |
| Price / MA7 | -2.13% |
| Price / MA20 | +8.05% |
| Price / MA50 | +9.90% |
| Price / MA100 | +14.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
