3M COMPANY quotes and chart
| Current price: | 127.40 USD |
| Change (%): | +0.39% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 126.91 |
| Open: | 124.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,513,252 |
| Exchanged capital: | 0.275% |
| Issued capital: | 549,354,000 |
| Capitalization: | 69,988M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 147.67 | 147.76 | 139.74 | 126.91 | 127.40 |
| Change (%) | +0.55% | +0.06% | -5.43% | -9.18% | +0.39% |
| Change | +0.81 | +0.09 | -8.02 | -12.83 | +0.49 |
| Open | 145.70 | 145.71 | 142.84 | 134.19 | 124.73 |
| Volume | 3,641,000 | 4,404,928 | 6,709,056 | 9,607,899 | 1,513,252 |
| High | 148.69 | 148.17 | 144.49 | 135.31 | 134.37 |
| Low | 144.18 | 145.59 | 138.86 | 126.43 | 121.98 |
| High/Low range | 4.51 | 2.58 | 5.64 | 8.88 | 12.39 |
| 5 days change : -13.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 134.37 | 121.98 | 12.39 | 1,513,252 |
| January 1st | -1.31% | 156.35 | 121.98 | 34.37 | 4,239,300 |
| 5 days | -13.25% | 144.49 | 121.98 | 22.51 | 8,158,477 |
| 1 month | -13.30% | 155.00 | 121.98 | 33.02 | 4,259,317 |
| 6 months | -5.82% | 156.35 | 121.98 | 34.37 | 3,784,028 |
| 1 year | +39.95% | 156.35 | 90.17 | 66.18 | 4,051,211 |
| 3 years | +1.38% | 156.35 | 71.36 | 84.99 | 4,858,397 |
| 5 years | +8.30% | 174.71 | 71.36 | 103.35 | 4,197,810 |
| 10 years | -7.92% | 217.20 | 71.36 | 145.84 | 3,566,739 |
| 15 years | +80.64% | 217.20 | 57.38 | 159.82 | 3,560,397 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 140.17 |
| MA20 | 147.12 |
| MA50 | 148.43 |
| MA100 | 140.18 |
| Price / MA7 | -9.11% |
| Price / MA20 | -13.40% |
| Price / MA50 | -14.17% |
| Price / MA100 | -9.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
