3M COMPANY quotes and chart
| Current price: | 150.08 USD |
| Change (%): | -1.39% |
| Change: | -2.12 |
| Date - Hour: | |
| Previous close: | 152.20 |
| Open: | 149.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,262,418 |
| Exchanged capital: | 0.23% |
| Issued capital: | 549,354,000 |
| Capitalization: | 82,447M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 151.40 | 151.54 | 154.40 | 152.20 | 150.08 |
| Change (%) | -0.08% | +0.09% | +1.89% | -1.43% | -1.39% |
| Change | -0.12 | +0.14 | +2.86 | -2.20 | -2.12 |
| Open | 151.32 | 151.50 | 152.00 | 154.99 | 149.18 |
| Volume | 4,285,756 | 3,995,294 | 3,954,500 | 3,823,984 | 1,262,418 |
| High | 152.96 | 152.78 | 154.65 | 155.00 | 151.63 |
| Low | 149.79 | 150.64 | 151.83 | 152.13 | 148.15 |
| High/Low range | 3.17 | 2.14 | 2.82 | 2.87 | 3.48 |
| 5 days change : -0.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.39% | 151.63 | 148.15 | 3.48 | 1,262,418 |
| January 1st | +16.26% | 155.00 | 128.98 | 26.02 | 4,625,213 |
| 5 days | -0.95% | 155.00 | 148.15 | 6.85 | 3,889,242 |
| 1 month | +15.71% | 155.00 | 129.54 | 25.46 | 4,829,450 |
| 6 months | +19.83% | 155.00 | 119.31 | 35.69 | 3,564,198 |
| 1 year | +89.20% | 155.00 | 75.65 | 79.35 | 4,477,682 |
| 3 years | +7.70% | 155.00 | 71.36 | 83.64 | 4,878,291 |
| 5 years | +13.13% | 174.71 | 71.36 | 103.35 | 4,283,400 |
| 10 years | +9.17% | 217.20 | 71.36 | 145.84 | 3,539,199 |
| 15 years | +123.17% | 217.20 | 57.38 | 159.82 | 3,564,498 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 151.51 |
| MA20 | 142.74 |
| MA50 | 135.11 |
| MA100 | 133.64 |
| Price / MA7 | -0.94% |
| Price / MA20 | +5.14% |
| Price / MA50 | +11.08% |
| Price / MA100 | +12.30% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
