CAC 40 GR quotes and chart
Current price: |
24,831.43 EUR
|
Change (%): |
-0.48% |
Change: |
-118.91 |
Date - Hour: |
|
Previous close: |
24,950.34 |
Open: |
24,971.44 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Closed |
Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 24,806.05 | 24,630.16 | 24,846.24 | 24,950.34 | 24,831.43 |
Change (%) | +0.07% | -0.71% | +0.88% | +0.42% | -0.48% |
Change | +15.99 | -175.89 | +216.08 | +104.10 | -118.91 |
Open | 25,028.10 | 24,743.46 | 24,773.20 | 24,963.29 | 24,971.44 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 25,036.46 | 24,773.91 | 24,938.78 | 24,998.15 | 24,976.62 |
Low | 24,796.92 | 24,556.86 | 24,695.28 | 24,874.55 | 24,649.86 |
High/Low range | 239.54 | 217.05 | 243.50 | 123.60 | 326.76 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.48% |
24,976.62 |
24,649.86 |
326.76 |
0 |
January 1st |
+8.79% |
25,386.18 |
22,059.85 |
3,326.33 |
- |
5 days |
+0.17% |
24,998.15 |
24,649.86 |
348.29 |
- |
1 month |
-0.48% |
25,386.18 |
24,538.52 |
847.66 |
- |
6 months |
+9.03% |
25,386.18 |
22,059.85 |
3,326.33 |
- |
1 year |
+14.26% |
25,386.18 |
20,456.90 |
4,929.28 |
- |
3 years |
+33.99% |
25,386.18 |
16,402.51 |
8,983.67 |
- |
5 years |
+71.56% |
25,386.18 |
9,885.05 |
15,501.13 |
- |
10 years |
+137.03% |
25,386.18 |
8,707.09 |
16,679.09 |
- |
15 years |
+301.15% |
25,386.18 |
5,524.07 |
19,862.11 |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
24,798.90 |
MA20 |
24,997.63 |
MA50 |
24,737.39 |
MA100 |
24,212.05 |
Price / MA7 |
+0.13% |
Price / MA20 |
-0.66% |
Price / MA50 |
+0.38% |
Price / MA100 |
+2.56% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|