CHEMUNG FINANCIAL CORP quotes and chart
| Current price: |
46.56 USD
|
| Change (%): |
-0.45% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
46.77 |
| Open: |
47.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
10,929 |
| Exchanged capital: |
0.23% |
| Issued capital: |
4,758,570 |
| Capitalization: |
222M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 47.10 | 47.03 | 46.73 | 46.77 | 46.56 |
| Change (%) | +0.97% | -0.15% | -0.64% | +0.09% | -0.45% |
| Change | +0.45 | -0.07 | -0.30 | +0.04 | -0.21 |
| Open | 46.83 | 47.09 | 46.55 | 46.29 | 47.20 |
| Volume | 6,721 | 12,434 | 11,012 | 12,707 | 10,929 |
| High | 47.30 | 47.58 | 47.00 | 47.21 | 47.22 |
| Low | 46.44 | 47.03 | 46.50 | 46.29 | 46.54 |
| High/Low range | 0.86 | 0.55 | 0.50 | 0.92 | 0.68 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
47.22 |
46.54 |
0.68 |
10,929 |
| January 1st |
-4.61% |
49.61 |
43.91 |
5.70 |
7,869 |
| 5 days |
-1.15% |
47.58 |
46.29 |
1.29 |
12,051 |
| 1 month |
-6.47% |
50.53 |
43.91 |
6.62 |
7,764 |
| 6 months |
-3.82% |
55.73 |
43.70 |
12.03 |
12,710 |
| 1 year |
-5.75% |
55.73 |
39.00 |
16.73 |
10,801 |
| 3 years |
+2.90% |
55.73 |
33.72 |
22.01 |
10,471 |
| 5 years |
+15.48% |
55.73 |
21.75 |
33.98 |
10,582 |
| 10 years |
+67.78% |
56.83 |
21.75 |
35.08 |
8,857 |
| 15 years |
+127.12% |
56.83 |
19.65 |
37.18 |
7,511 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
46.91 |
| MA20 |
47.48 |
| MA50 |
50.22 |
| MA100 |
48.63 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
-1.94% |
| Price / MA50 |
-7.29% |
| Price / MA100 |
-4.26% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
