BEL 20 GR
BEL 20 GR
14,302.94 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 14,181.34
Change: +148.26
Volume: 218,666
Low: 14,149.51
High: 14,320.33
High / Low range: 170.82
Type: Indices
Ticker: BEL2I
ISIN: BE0389557050

BEL 20 GR quotes and chart

Current price: 14,302.94 EUR
Change (%): +1.05%
Change: +148.26
Date - Hour:
Previous close: 14,154.68
Open: 14,181.34
Financial instrument type: Indices
Market: Euronext Indices - Closed
Volume: 218,666

5 days quotes 15 min delayed data - Euronext Indices

Last14,143.5013,934.8614,226.0914,154.6814,302.94
Change (%)-2.43%-1.48%+2.09%-0.50%+1.05%
Change-351.50-208.64+291.23-71.41+148.26
Open14,469.8514,112.0314,058.2814,197.4414,181.34
Volume300,066286,482265,959235,217218,666
High14,494.2014,174.8214,298.2514,269.1614,320.33
Low14,131.0313,908.0114,058.2814,113.4814,149.51
High/Low range363.17266.81239.97155.68170.82
5 days change : +1.13%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +1.05% 14,320.33 14,149.51 170.82 218,666
January 1st +3.48% 14,543.90 13,567.67 976.23 209,112
5 days +1.13% 14,320.33 14,113.48 206.85 226,941
1 month +0.31% 14,543.90 13,908.01 635.89 260,292
6 months +4.39% 14,543.90 13,235.15 1,308.75 185,133
1 year +23.21% 14,543.90 11,531.22 3,012.68 179,948
3 years +18.42% 14,543.90 9,902.34 4,641.56 171,523
5 years +99.96% 14,543.90 7,085.09 7,458.81 179,423
10 years +61.08% 14,543.90 6,789.58 7,754.32 234,118
15 years +180.23% 14,543.90 3,932.00 10,611.90 292,417

Technical indicators 15 min delayed data - Euronext Indices

MA7 14,247.53
MA20 14,305.18
MA50 14,073.90
MA100 13,890.50
Price / MA7 +0.39%
Price / MA20 -0.02%
Price / MA50 +1.63%
Price / MA100 +2.97%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05