BEL 20 GR quotes and chart
| Current price: |
14,302.94 EUR
|
| Change (%): |
+1.05% |
| Change: |
+148.26 |
| Date - Hour: |
|
| Previous close: |
14,154.68 |
| Open: |
14,181.34 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Closed
|
| Volume: |
218,666 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 14,143.50 | 13,934.86 | 14,226.09 | 14,154.68 | 14,302.94 |
| Change (%) | -2.43% | -1.48% | +2.09% | -0.50% | +1.05% |
| Change | -351.50 | -208.64 | +291.23 | -71.41 | +148.26 |
| Open | 14,469.85 | 14,112.03 | 14,058.28 | 14,197.44 | 14,181.34 |
| Volume | 300,066 | 286,482 | 265,959 | 235,217 | 218,666 |
| High | 14,494.20 | 14,174.82 | 14,298.25 | 14,269.16 | 14,320.33 |
| Low | 14,131.03 | 13,908.01 | 14,058.28 | 14,113.48 | 14,149.51 |
| High/Low range | 363.17 | 266.81 | 239.97 | 155.68 | 170.82 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.05% |
14,320.33 |
14,149.51 |
170.82 |
218,666 |
| January 1st |
+3.48% |
14,543.90 |
13,567.67 |
976.23 |
209,112 |
| 5 days |
+1.13% |
14,320.33 |
14,113.48 |
206.85 |
226,941 |
| 1 month |
+0.31% |
14,543.90 |
13,908.01 |
635.89 |
260,292 |
| 6 months |
+4.39% |
14,543.90 |
13,235.15 |
1,308.75 |
185,133 |
| 1 year |
+23.21% |
14,543.90 |
11,531.22 |
3,012.68 |
179,948 |
| 3 years |
+18.42% |
14,543.90 |
9,902.34 |
4,641.56 |
171,523 |
| 5 years |
+99.96% |
14,543.90 |
7,085.09 |
7,458.81 |
179,423 |
| 10 years |
+61.08% |
14,543.90 |
6,789.58 |
7,754.32 |
234,118 |
| 15 years |
+180.23% |
14,543.90 |
3,932.00 |
10,611.90 |
292,417 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
14,247.53 |
| MA20 |
14,305.18 |
| MA50 |
14,073.90 |
| MA100 |
13,890.50 |
| Price / MA7 |
+0.39% |
| Price / MA20 |
-0.02% |
| Price / MA50 |
+1.63% |
| Price / MA100 |
+2.97% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
