AEX GR
19.91
EUR
(+1.27%)
04/22/2025 - 15:35
Closed 15 min delayed data - Euronext Indices
| Open: | 19.62 |
| Change: | +0.25 |
| Volume: | 341,578 |
| Low: | 19.24 |
| High: | 19.93 |
| High / Low range: | 0.69 |
| Type: | Indices |
| Ticker: | AEXGR |
| ISIN: | QS0011131990 |
AEX GR quotes and chart
| Current price: | 19.91 EUR |
| Change (%): | +1.27% |
| Change: | +0.25 |
| Date - Hour: | 04/22/2025 - 15:35 |
| Previous close: | 3,356.05 |
| Open: | 19.62 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 341,578 |
5 days quotes 15 min delayed data - Euronext Indices
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 3,305.19 | 3,375.42 | 3,361.38 | 3,356.05 | 19.91 |
| Change (%) | +2.41% | +2.13% | -0.42% | -0.16% | +1.27% |
| Change | +77.68 | +70.23 | -14.04 | -5.33 | +0.25 |
| Open | 3,296.79 | 3,336.62 | 3,327.04 | 3,351.95 | 19.62 |
| Volume | 0 | 0 | 0 | 0 | 341,578 |
| High | 3,323.97 | 3,377.20 | 3,363.88 | 3,363.31 | 19.93 |
| Low | 3,285.57 | 3,334.10 | 3,321.89 | 3,336.44 | 19.24 |
| High/Low range | 38.40 | 43.10 | 41.99 | 26.87 | 0.69 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.63% | 3,377.92 | 3,340.24 | 37.68 | 0 |
| January 1st | -2.00% | 3,742.67 | 3,087.82 | 654.85 | - |
| 5 days | +0.47% | 3,377.92 | 3,340.24 | 37.68 | - |
| 1 month | -6.17% | 3,642.18 | 3,087.82 | 554.36 | - |
| 6 months | -3.70% | 3,742.67 | 3,087.82 | 654.85 | - |
| 1 year | +1.65% | 3,742.67 | 3,087.82 | 654.85 | - |
| 3 years | +29.50% | 3,742.67 | 2,265.11 | 1,477.56 | - |
| 5 years | +90.26% | 3,742.67 | 1,715.81 | 2,026.86 | - |
| 10 years | +127.63% | 3,742.67 | 1,139.68 | 2,602.99 | - |
| 15 years | +283.61% | 3,742.67 | 675.51 | 3,067.16 | - |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 3,318.10 |
| MA20 | 3,408.59 |
| MA50 | 3,543.21 |
| MA100 | 3,528.26 |
| Price / MA7 | +1.78% |
| Price / MA20 | -0.92% |
| Price / MA50 | -4.68% |
| Price / MA100 | -4.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
